AmerisourceBergen Corporation (ABC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC220819C00120000 | 2022-08-11 3:23PM EDT | 2022-08-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ABC220916C00120000 | 2022-08-12 11:56AM EDT | 2022-09-16 | 29.94 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ABC221118C00120000 | 2022-06-03 12:11PM EDT | 2022-11-18 | 31.00 | 26.10 | 26.90 | 0.00 | - | 15 | 15 | 0.00% |
| ABC230120C00120000 | 2022-04-14 3:00PM EDT | 2023-01-20 | 45.00 | 37.30 | 39.60 | 0.00 | - | 1 | 51 | 54.65% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC220819P00120000 | 2022-08-03 3:39PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 50.00% |
| ABC220826P00120000 | 2022-08-03 3:08PM EDT | 2022-08-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ABC220902P00120000 | 2022-08-04 1:54PM EDT | 2022-09-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 29 | 25.00% |
| ABC220909P00120000 | 2022-08-08 9:49AM EDT | 2022-09-09 | 0.91 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 25.00% |
| ABC220916P00120000 | 2022-08-08 12:48PM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 12.50% |
| ABC221118P00120000 | 2022-07-28 11:00AM EDT | 2022-11-18 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| ABC230120P00120000 | 2022-08-15 9:55AM EDT | 2023-01-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| ABC230217P00120000 | 2022-07-14 11:22AM EDT | 2023-02-17 | 5.20 | 2.20 | 3.40 | 0.00 | - | 33 | 33 | 35.53% |
| ABC230616P00120000 | 2022-08-12 9:35AM EDT | 2023-06-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2022 Yahoo. All rights reserved.
