ABC - AmerisourceBergen Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.27 | 0.00 | - | - | 22 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 1 |
| 67.93 | 0.00 | - | 7 | 7 | 100.00 | 0.25 | 0.00 | - | - | 2 |
| 65.14 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 58.28 | 0.00 | - | 10 | 0 | 110.00 | 0.08 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 1 | 18 |
| 47.54 | 0.00 | - | 1 | 1 | 120.00 | 0.20 | 0.00 | - | 4 | 15 |
| 39.15 | 0.00 | - | 1 | 3 | 125.00 | 0.10 | 0.00 | - | 6 | 15 |
| 41.10 | 0.00 | - | 1 | 21 | 130.00 | 0.15 | 0.00 | - | 3 | 7 |
| 32.99 | 0.00 | - | 1 | 21 | 135.00 | 0.10 | 0.00 | - | 60 | 117 |
| 16.81 | 0.00 | - | 16 | 32 | 140.00 | 0.50 | 0.00 | - | 1 | 105 |
| 23.50 | 0.00 | - | 1 | 19 | 145.00 | 0.03 | -0.01 | -25.00% | 3 | 218 |
| 25.55 | 0.00 | - | 3 | 22 | 150.00 | 0.05 | 0.00 | - | 3 | 149 |
| 20.70 | 0.00 | - | 2 | 67 | 155.00 | 0.90 | 0.00 | - | 1 | 191 |
| 18.00 | +2.22 | +14.07% | 4 | 203 | 160.00 | 0.08 | -0.08 | -50.00% | 3 | 306 |
| 12.50 | 0.00 | - | 1 | 1 | 162.50 | 0.25 | 0.00 | - | 1 | 2 |
| 10.41 | 0.00 | - | 2 | 298 | 165.00 | 0.05 | -0.12 | -70.59% | 1 | 256 |
| 6.66 | 0.00 | - | 1 | 8 | 167.50 | 0.37 | 0.00 | - | 4 | 26 |
| 8.22 | +1.41 | +20.70% | 8 | 209 | 170.00 | 0.47 | 0.00 | - | 3 | 244 |
| 4.40 | 0.00 | - | 2 | 59 | 172.50 | 1.35 | 0.00 | - | 3 | 3 |
| 3.82 | +1.08 | +39.42% | 61 | 819 | 175.00 | 0.65 | -0.55 | -45.83% | 9 | 32 |
| 1.90 | +0.56 | +41.79% | 6 | 3 | 177.50 | - | - | - | - | - |
| 0.84 | +0.33 | +64.71% | 2 | 267 | 180.00 | 10.90 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 441 | 185.00 | 22.46 | 0.00 | - | 1 | 0 |
| 0.06 | -0.04 | -40.00% | 20 | 180 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 76 | 195.00 | 28.40 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 4 | 152 | 200.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 170 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 96 | 230.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 13 | 4 | 240.00 | 100.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.