Canada Markets open in 5 hrs 39 mins

AmerisourceBergen Corporation (ABC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.90+0.73 (+0.44%)
At close: 04:00PM EST
167.90 0.00 (0.00%)
After hours: 04:31PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
74.800.00-1147.501.600.00--7
55.500.00-1150.000.710.00-343
-----55.004.110.00--1
63.000.00-1160.00-----
60.760.00-1065.003.700.00-10
58.400.00--170.001.690.00-23
50.780.00--2275.002.450.00-66
64.670.00-1480.000.450.00-17
34.300.00-21785.003.800.00-12
-----87.505.700.00-29
29.800.00-11290.005.100.00-114
32.900.00-11092.504.100.00-110
27.700.00-11895.004.700.00-153
29.680.00-2097.504.100.00-111
29.380.00-350100.001.000.00-137
27.800.00-154105.004.700.00-229
21.200.00-146110.001.750.00-261
18.000.00-341115.002.450.00-264
20.520.00-260120.003.200.00-136
18.000.00-374125.003.680.00-7798
18.700.00-1829130.005.500.00-1498
15.600.00-459135.0016.500.00-3032
7.250.00-220140.007.40-1.90-20.43%2172
10.90+0.61+5.93%162145.009.30-2.50-21.19%158
8.60+1.90+28.36%3145150.0017.500.00--186
4.500.00-2112155.00-----
3.300.00-1169160.0018.500.00--431
2.850.00-1150165.0063.200.00--1
2.000.00-1240170.00-----
1.500.00-1169175.0055.000.00--5
0.840.00--121180.0061.800.00-14
0.850.00-12118185.00-----
0.800.00-3417190.00-----
0.380.00--21200.00-----
0.350.00--16210.00-----