Mail

Canada markets open in 3 hours 47 minutes

S&P/TSX
19,885.94
+307.64(+1.57%)
S&P 500
4,210.24
+87.77(+2.13%)
DOW
33,309.51
+535.11(+1.63%)
CAD/USD
0.7830
+0.0001(+0.01%)
CRUDE OIL
92.63
+0.70(+0.76%)
BTC-CAD
31,311.50
+1,713.53(+5.79%)

AmerisourceBergen Corporation (ABC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

145.58

+0.86

(+0.59%)

At close: 04:00PM EDT

145.49

-0.09

(-0.06%)

Pre-Market:

04:00AM EDT

In The Money

Show:ListStraddle

Calls

August 12, 2022

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	100.00	0.23	0.00	-	-	0
-	-	-	-	-	105.00	0.21	0.00	-	15	0
-	-	-	-	-	110.00	0.21	0.00	-	15	0
-	-	-	-	-	115.00	0.24	0.00	-	140	0
-	-	-	-	-	120.00	0.34	0.00	-	140	0
-	-	-	-	-	125.00	0.53	0.00	-	140	0
-	-	-	-	-	126.00	0.25	0.00	-	20	0
-	-	-	-	-	127.00	0.10	0.00	-	24	0
-	-	-	-	-	128.00	0.05	0.00	-	1	0
-	-	-	-	-	130.00	0.05	0.00	-	10	0
-	-	-	-	-	132.00	0.26	0.00	-	3	0
-	-	-	-	-	133.00	2.55	0.00	-	-	11
-	-	-	-	-	134.00	1.08	0.00	-	1	0
5.20	0.00	-	1	0	135.00	0.70	0.00	-	17	0
-	-	-	-	-	136.00	0.78	0.00	-	19	0
3.77	0.00	-	2	0	137.00	0.20	0.00	-	4	0
-	-	-	-	-	138.00	0.41	0.00	-	3	0
2.48	0.00	-	2	0	139.00	0.55	0.00	-	5	0
2.37	0.00	-	2	0	140.00	1.50	0.00	-	254	0
2.97	0.00	-	3	0	141.00	1.80	0.00	-	3	0
-	-	-	-	-	142.00	3.33	0.00	-	366	0
2.80	0.00	-	1	0	143.00	0.55	0.00	-	12	0
2.00	0.00	-	9	0	144.00	0.75	0.00	-	8	0
1.35	0.00	-	27	0	145.00	1.15	0.00	-	23	0
0.85	0.00	-	28	0	146.00	1.70	0.00	-	24	0
0.55	0.00	-	51	0	147.00	2.45	0.00	-	24	0
0.40	0.00	-	7	0	148.00	3.30	0.00	-	3	0
0.10	0.00	-	3	0	149.00	-	-	-	-	-
0.20	0.00	-	6	0	150.00	-	-	-	-	-
0.35	0.00	-	1	0	155.00	-	-	-	-	-
0.05	0.00	-	-	-	157.50	-	-	-	-	-
0.15	0.00	-	-	0	160.00	-	-	-	-	-
0.11	0.00	-	-	0	165.00	-	-	-	-	-