Canada Markets closed

AmerisourceBergen Corporation (ABC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.69+4.14 (+3.17%)
At close: 04:00PM EST
135.95 +1.26 (+0.94%)
After hours: 05:42PM EST
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABC220128C001250002021-12-21 9:32AM EST125.005.306.809.300.00-1940.00%
ABC220128C001300002021-12-28 12:52PM EST130.004.704.306.500.00--284.86%
ABC220128C001350002022-01-05 12:59PM EST135.002.851.102.40+1.15+67.65%32367.48%
ABC220128C001400002022-01-03 12:05PM EST140.000.550.201.050.00-2683.79%
ABC220128C001500002021-12-31 2:05PM EST150.000.250.000.850.00-4824149.02%
ABC220128C001550002021-12-31 2:05PM EST155.000.140.002.250.00-4824235.25%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABC220128P001100002021-12-31 11:03AM EST110.000.280.002.300.00-44322.46%
ABC220128P001150002021-12-31 11:03AM EST115.000.490.002.400.00-44272.66%
ABC220128P001250002022-01-03 10:44AM EST125.000.950.601.150.00-16146.68%
ABC220128P001350002021-12-29 9:42AM EST135.004.103.106.000.00--2156.05%