AmerisourceBergen Corporation (ABC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC220819C00120000 | 2021-12-21 1:56PM EDT | 120.00 | 15.80 | 16.90 | 18.90 | 0.00 | - | - | 19 | 0.00% |
| ABC220819C00125000 | 2021-12-28 10:30AM EDT | 125.00 | 14.40 | 13.10 | 16.50 | 0.00 | - | - | 2 | 0.00% |
| ABC220819C00130000 | 2021-12-27 3:03PM EDT | 130.00 | 11.30 | 11.50 | 13.70 | 0.00 | - | 18 | 20 | 20.22% |
| ABC220819C00145000 | 2022-01-04 12:17PM EDT | 145.00 | 5.35 | 5.30 | 7.00 | 0.00 | - | 8 | 9 | 36.30% |
| ABC220819C00150000 | 2021-12-29 4:28PM EDT | 150.00 | 4.89 | 3.20 | 5.60 | 0.00 | - | - | 1 | 38.90% |
| ABC220819C00170000 | 2021-12-22 10:37AM EDT | 170.00 | 1.09 | 1.00 | 2.10 | 0.00 | - | - | 1 | 44.58% |
| ABC220819C00190000 | 2021-12-28 11:29AM EDT | 190.00 | 0.80 | 0.00 | 1.90 | 0.00 | - | - | 2 | 50.46% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC220819P00095000 | 2021-12-21 4:50PM EDT | 95.00 | 2.40 | 1.30 | 2.45 | 0.00 | - | - | 1 | 86.40% |
| ABC220819P00100000 | 2021-12-21 12:38PM EDT | 100.00 | 2.85 | 1.80 | 2.95 | 0.00 | - | - | 2 | 83.51% |
| ABC220819P00150000 | 2021-12-27 3:47PM EDT | 150.00 | 23.80 | 22.00 | 23.70 | 0.00 | - | - | 1 | 87.65% |
© 2022 Yahoo. All rights reserved.
