AmerisourceBergen Corporation (ABC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC220128C00125000 | 2021-12-21 9:32AM EST | 125.00 | 5.30 | 6.80 | 9.30 | 0.00 | - | 1 | 94 | 0.00% |
| ABC220128C00130000 | 2021-12-28 12:52PM EST | 130.00 | 4.70 | 4.30 | 6.50 | 0.00 | - | - | 2 | 84.86% |
| ABC220128C00135000 | 2022-01-05 12:59PM EST | 135.00 | 2.85 | 1.10 | 2.40 | +1.15 | +67.65% | 3 | 23 | 67.48% |
| ABC220128C00140000 | 2022-01-03 12:05PM EST | 140.00 | 0.55 | 0.20 | 1.05 | 0.00 | - | 2 | 6 | 83.79% |
| ABC220128C00150000 | 2021-12-31 2:05PM EST | 150.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 48 | 24 | 149.02% |
| ABC220128C00155000 | 2021-12-31 2:05PM EST | 155.00 | 0.14 | 0.00 | 2.25 | 0.00 | - | 48 | 24 | 235.25% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC220128P00110000 | 2021-12-31 11:03AM EST | 110.00 | 0.28 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 322.46% |
| ABC220128P00115000 | 2021-12-31 11:03AM EST | 115.00 | 0.49 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 272.66% |
| ABC220128P00125000 | 2022-01-03 10:44AM EST | 125.00 | 0.95 | 0.60 | 1.15 | 0.00 | - | 1 | 6 | 146.68% |
| ABC220128P00135000 | 2021-12-29 9:42AM EST | 135.00 | 4.10 | 3.10 | 6.00 | 0.00 | - | - | 2 | 156.05% |
