Canada markets open in 3 hours 36 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.39+3.89 (+2.81%)
At close: 04:02PM EST
142.60 +0.21 (+0.15%)
Pre-Market: 05:43AM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV231215C000900002023-10-27 10:22AM EST2023-12-1548.9548.7049.400.00-100.00%
ABBV240119C000900002023-11-27 12:35PM EST2024-01-1948.800.000.000.00-1000.00%
ABBV240216C000900002023-10-30 8:49AM EST2024-02-1654.870.000.000.00-10100.00%
ABBV240621C000900002023-07-18 2:53PM EST2024-06-2148.3560.5561.750.00-11081.47%
ABBV250117C000900002023-10-11 10:47AM EST2025-01-1760.1650.0550.850.00-3310.00%
ABBV251219C000900002023-10-27 1:44PM EST2025-12-1949.4248.2052.850.00-10918.03%
ABBV260116C000900002023-11-21 12:22PM EST2026-01-1650.450.000.000.00-500.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV231215P000900002023-10-11 8:56AM EST2023-12-150.030.000.000.00-2050.00%
ABBV240119P000900002023-11-06 1:36PM EST2024-01-190.140.000.000.00-1025.00%
ABBV240216P000900002023-11-30 2:06PM EST2024-02-160.080.000.000.00-3025.00%
ABBV240315P000900002023-11-28 1:01PM EST2024-03-150.130.000.000.00-2012.50%
ABBV240517P000900002023-11-29 11:37AM EST2024-05-170.280.000.000.00-3012.50%
ABBV240621P000900002023-11-16 10:30AM EST2024-06-210.570.000.000.00-2012.50%
ABBV240920P000900002023-11-28 10:06AM EST2024-09-200.750.000.000.00-1012.50%
ABBV250117P000900002023-11-30 3:13PM EST2025-01-171.230.000.000.00-906.25%
ABBV251219P000900002023-11-29 12:49PM EST2025-12-193.100.000.000.00-206.25%
ABBV260116P000900002023-11-03 2:25PM EST2026-01-163.450.000.000.00-106.25%