AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00090000 | 2023-07-18 3:53PM EDT | 2024-06-21 | 48.35 | 60.55 | 61.75 | 0.00 | - | 1 | 10 | 0.00% |
| ABBV240816C00090000 | 2024-02-28 12:58PM EDT | 2024-08-16 | 87.47 | 90.40 | 94.10 | 0.00 | - | 20 | 2 | 183.39% |
| ABBV250117C00090000 | 2024-03-05 2:32PM EDT | 2025-01-17 | 89.51 | 76.40 | 79.95 | 0.00 | - | 2 | 4 | 70.12% |
| ABBV250321C00090000 | 2024-04-11 9:55AM EDT | 2025-03-21 | 78.30 | 72.70 | 76.35 | 0.00 | - | - | 0 | 55.93% |
| ABBV250620C00090000 | 2024-02-26 11:37AM EDT | 2025-06-20 | 89.02 | 88.10 | 91.45 | 0.00 | - | 5 | 4 | 88.54% |
| ABBV251219C00090000 | 2024-02-26 11:37AM EDT | 2025-12-19 | 91.83 | 87.15 | 91.30 | 0.00 | - | 5 | 5 | 72.78% |
| ABBV260116C00090000 | 2024-04-22 11:58AM EDT | 2026-01-16 | 80.20 | 72.50 | 77.50 | 0.00 | - | 1 | 2 | 43.75% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00090000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.90 | 0.00 | - | 1 | 9 | 128.13% |
| ABBV240621P00090000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 597 | 71.29% |
| ABBV240816P00090000 | 2024-01-11 1:15PM EDT | 2024-08-16 | 0.19 | 0.00 | 1.26 | 0.00 | - | 2 | 0 | 60.06% |
| ABBV240920P00090000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 0.17 | 0.00 | 2.14 | -0.01 | -5.26% | 1 | 13 | 58.35% |
| ABBV250117P00090000 | 2024-04-19 2:27PM EDT | 2025-01-17 | 0.41 | 0.15 | 0.80 | 0.00 | - | 1 | 610 | 40.92% |
| ABBV250620P00090000 | 2024-04-03 1:07PM EDT | 2025-06-20 | 0.73 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 52.03% |
| ABBV251219P00090000 | 2024-04-15 10:54AM EDT | 2025-12-19 | 1.62 | 0.83 | 2.33 | 0.00 | - | 1 | 564 | 34.77% |
| ABBV260116P00090000 | 2024-04-15 10:54AM EDT | 2026-01-16 | 1.77 | 0.95 | 2.40 | 0.00 | - | 1 | 312 | 34.26% |
© 2024 Yahoo. All rights reserved.