Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.42+2.07 (+1.26%)
At close: 04:00PM EDT
166.38 -0.04 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240621C000900002023-07-18 3:53PM EDT2024-06-2148.3560.5561.750.00-1100.00%
ABBV240816C000900002024-02-28 12:58PM EDT2024-08-1687.4790.4094.100.00-202183.23%
ABBV250117C000900002024-03-05 2:32PM EDT2025-01-1789.5176.4079.950.00-2452.28%
ABBV250321C000900002024-04-11 9:55AM EDT2025-03-2178.3070.1073.650.00--00.00%
ABBV250620C000900002024-02-26 11:37AM EDT2025-06-2089.0288.1091.450.00-5480.67%
ABBV251219C000900002024-02-26 11:37AM EDT2025-12-1991.8387.1591.300.00-5565.57%
ABBV260116C000900002024-05-03 10:38AM EDT2026-01-1673.0374.5579.450.00-2238.20%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240621P000900002024-04-18 9:33AM EDT2024-06-210.050.002.070.00-10597123.00%
ABBV240816P000900002024-01-11 1:15PM EDT2024-08-160.190.001.260.00-2069.24%
ABBV240920P000900002024-04-26 10:08AM EDT2024-09-200.170.011.930.00-11263.97%
ABBV250117P000900002024-04-19 2:27PM EDT2025-01-170.410.060.500.00-161040.48%
ABBV250620P000900002024-04-03 1:07PM EDT2025-06-200.730.004.950.00-1154.83%
ABBV251219P000900002024-05-10 2:23PM EDT2025-12-191.290.462.160.00-3053435.77%
ABBV260116P000900002024-05-14 1:52PM EDT2026-01-161.300.582.230.00-128435.22%