Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.37+1.45 (+0.92%)
At close: 04:03PM EDT
159.50 +0.13 (+0.08%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230421C000900002023-03-09 10:46AM EDT2023-04-2160.6569.1069.900.00-11103.52%
ABBV230519C000900002023-02-16 1:28PM EDT2023-05-1960.4562.8065.900.00-440.00%
ABBV240119C000900002023-02-07 1:56PM EDT2024-01-1956.0457.7558.650.00-301460.00%
ABBV240621C000900002023-03-17 10:21AM EDT2024-06-2165.8869.0070.350.00-1832.12%
ABBV250117C000900002023-02-23 4:16PM EDT2025-01-1764.4066.9569.900.00-41523.44%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230331P000900002023-02-16 10:59AM EDT2023-03-310.080.002.130.00--3694.14%
ABBV230421P000900002023-03-13 9:35AM EDT2023-04-210.060.000.180.00-212798.83%
ABBV230519P000900002023-03-30 10:14AM EDT2023-05-190.060.040.260.00-188670.12%
ABBV230616P000900002023-03-23 1:49PM EDT2023-06-160.130.010.410.00-6048658.89%
ABBV230818P000900002023-02-14 10:30AM EDT2023-08-180.350.060.620.00-1852.44%
ABBV231117P000900002023-03-22 2:52PM EDT2023-11-170.550.150.660.00--141.37%
ABBV240119P000900002023-03-31 3:33PM EDT2024-01-190.600.510.72-0.18-23.08%614337.31%
ABBV240621P000900002023-03-24 2:07PM EDT2024-06-211.280.741.490.00-443535.33%
ABBV250117P000900002023-03-31 1:41PM EDT2025-01-172.081.912.18+0.06+2.97%123532.05%