AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-Market:
Strike:90.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231215C00090000 | 2023-10-27 10:22AM EST | 2023-12-15 | 48.95 | 48.70 | 49.40 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240119C00090000 | 2023-11-27 12:35PM EST | 2024-01-19 | 48.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV240216C00090000 | 2023-10-30 8:49AM EST | 2024-02-16 | 54.87 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ABBV240621C00090000 | 2023-07-18 2:53PM EST | 2024-06-21 | 48.35 | 60.55 | 61.75 | 0.00 | - | 1 | 10 | 81.47% |
| ABBV250117C00090000 | 2023-10-11 10:47AM EST | 2025-01-17 | 60.16 | 50.05 | 50.85 | 0.00 | - | 3 | 31 | 0.00% |
| ABBV251219C00090000 | 2023-10-27 1:44PM EST | 2025-12-19 | 49.42 | 48.20 | 52.85 | 0.00 | - | 10 | 9 | 18.03% |
| ABBV260116C00090000 | 2023-11-21 12:22PM EST | 2026-01-16 | 50.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231215P00090000 | 2023-10-11 8:56AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABBV240119P00090000 | 2023-11-06 1:36PM EST | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV240216P00090000 | 2023-11-30 2:06PM EST | 2024-02-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ABBV240315P00090000 | 2023-11-28 1:01PM EST | 2024-03-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240517P00090000 | 2023-11-29 11:37AM EST | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABBV240621P00090000 | 2023-11-16 10:30AM EST | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240920P00090000 | 2023-11-28 10:06AM EST | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV250117P00090000 | 2023-11-30 3:13PM EST | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ABBV251219P00090000 | 2023-11-29 12:49PM EST | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV260116P00090000 | 2023-11-03 2:25PM EST | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.