AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230421C00090000 | 2023-03-09 10:46AM EDT | 2023-04-21 | 60.65 | 69.10 | 69.90 | 0.00 | - | 1 | 1 | 103.52% |
| ABBV230519C00090000 | 2023-02-16 1:28PM EDT | 2023-05-19 | 60.45 | 62.80 | 65.90 | 0.00 | - | 4 | 4 | 0.00% |
| ABBV240119C00090000 | 2023-02-07 1:56PM EDT | 2024-01-19 | 56.04 | 57.75 | 58.65 | 0.00 | - | 30 | 146 | 0.00% |
| ABBV240621C00090000 | 2023-03-17 10:21AM EDT | 2024-06-21 | 65.88 | 69.00 | 70.35 | 0.00 | - | 1 | 8 | 32.12% |
| ABBV250117C00090000 | 2023-02-23 4:16PM EDT | 2025-01-17 | 64.40 | 66.95 | 69.90 | 0.00 | - | 4 | 15 | 23.44% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230331P00090000 | 2023-02-16 10:59AM EDT | 2023-03-31 | 0.08 | 0.00 | 2.13 | 0.00 | - | - | 3 | 694.14% |
| ABBV230421P00090000 | 2023-03-13 9:35AM EDT | 2023-04-21 | 0.06 | 0.00 | 0.18 | 0.00 | - | 21 | 27 | 98.83% |
| ABBV230519P00090000 | 2023-03-30 10:14AM EDT | 2023-05-19 | 0.06 | 0.04 | 0.26 | 0.00 | - | 18 | 86 | 70.12% |
| ABBV230616P00090000 | 2023-03-23 1:49PM EDT | 2023-06-16 | 0.13 | 0.01 | 0.41 | 0.00 | - | 60 | 486 | 58.89% |
| ABBV230818P00090000 | 2023-02-14 10:30AM EDT | 2023-08-18 | 0.35 | 0.06 | 0.62 | 0.00 | - | 1 | 8 | 52.44% |
| ABBV231117P00090000 | 2023-03-22 2:52PM EDT | 2023-11-17 | 0.55 | 0.15 | 0.66 | 0.00 | - | - | 1 | 41.37% |
| ABBV240119P00090000 | 2023-03-31 3:33PM EDT | 2024-01-19 | 0.60 | 0.51 | 0.72 | -0.18 | -23.08% | 6 | 143 | 37.31% |
| ABBV240621P00090000 | 2023-03-24 2:07PM EDT | 2024-06-21 | 1.28 | 0.74 | 1.49 | 0.00 | - | 4 | 435 | 35.33% |
| ABBV250117P00090000 | 2023-03-31 1:41PM EDT | 2025-01-17 | 2.08 | 1.91 | 2.18 | +0.06 | +2.97% | 12 | 35 | 32.05% |
© 2023 Yahoo. All rights reserved.
