AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00085000 | 2024-04-11 3:08PM EDT | 2024-06-21 | 83.40 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| ABBV250117C00085000 | 2024-04-18 11:55AM EDT | 2025-01-17 | 82.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250321C00085000 | 2024-04-22 1:28PM EDT | 2025-03-21 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250620C00085000 | 2024-04-18 11:03AM EDT | 2025-06-20 | 83.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV251219C00085000 | 2024-04-11 3:07PM EDT | 2025-12-19 | 83.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV260116C00085000 | 2023-11-16 10:52AM EDT | 2026-01-16 | 54.53 | 68.25 | 71.60 | 0.00 | - | 10 | 6 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00085000 | 2024-01-25 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 129.69% |
| ABBV240621P00085000 | 2024-02-02 2:14PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 1,342 | 66.60% |
| ABBV240920P00085000 | 2024-02-01 12:29PM EDT | 2024-09-20 | 0.23 | 0.00 | 2.03 | 0.00 | - | 2 | 4 | 64.72% |
| ABBV241115P00085000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV250117P00085000 | 2024-04-24 3:22PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| ABBV251219P00085000 | 2024-04-22 9:32AM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV260116P00085000 | 2024-04-10 2:00PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.