Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.37+1.45 (+0.92%)
At close: 04:03PM EDT
158.72 -0.65 (-0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230616C000800002023-03-03 12:25PM EDT2023-06-1675.3579.0579.950.00-3366.02%
ABBV240119C000800002022-12-06 12:43PM EDT2024-01-1983.2982.4584.100.00-5565.98%
ABBV250117C000800002023-02-15 1:09PM EDT2025-01-1772.5072.0077.000.00-130.00%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230519P000800002023-03-27 1:26PM EDT2023-05-190.050.010.180.00-141580.08%
ABBV230616P000800002023-03-23 1:48PM EDT2023-06-160.090.010.180.00-606863.57%
ABBV230818P000800002023-02-02 2:58PM EDT2023-08-180.250.060.350.00--152.05%
ABBV240119P000800002023-03-15 10:15AM EDT2024-01-190.520.190.690.00-195643.75%
ABBV240315P000800002023-03-06 4:51PM EDT2024-03-150.540.150.900.00-2342.19%
ABBV240621P000800002023-03-24 2:04PM EDT2024-06-210.850.351.100.00-1012738.84%
ABBV250117P000800002023-03-30 12:34PM EDT2025-01-171.491.121.670.00-22235.16%