AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:80.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231013C00080000 | 2023-09-27 2:19PM EDT | 2023-10-13 | 72.50 | 72.00 | 72.90 | 0.00 | - | 4 | 9 | 161.52% |
| ABBV240119C00080000 | 2023-09-20 10:44AM EDT | 2024-01-19 | 74.54 | 72.10 | 72.50 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240315C00080000 | 2023-07-20 1:53PM EDT | 2024-03-15 | 63.05 | 70.15 | 72.25 | 0.00 | - | 20 | 20 | 0.00% |
| ABBV240621C00080000 | 2023-07-21 1:03PM EDT | 2024-06-21 | 64.80 | 70.30 | 71.35 | 0.00 | - | 2 | 20 | 0.00% |
| ABBV250117C00080000 | 2023-07-13 10:17AM EDT | 2025-01-17 | 55.23 | 72.45 | 73.85 | 0.00 | - | 1 | 22 | 37.40% |
| ABBV251219C00080000 | 2023-07-21 2:43PM EDT | 2025-12-19 | 65.29 | 69.80 | 72.50 | 0.00 | - | 2 | 37 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231117P00080000 | 2023-08-02 11:05AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 80 | 48 | 89.45% |
| ABBV240119P00080000 | 2023-09-19 11:06AM EDT | 2024-01-19 | 0.02 | 0.01 | 0.24 | 0.00 | - | 2 | 1,295 | 50.88% |
| ABBV240216P00080000 | 2023-09-22 10:55AM EDT | 2024-02-16 | 0.07 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 59.52% |
| ABBV240315P00080000 | 2023-09-27 9:58AM EDT | 2024-03-15 | 0.11 | 0.02 | 0.75 | 0.00 | - | 2 | 9 | 55.52% |
| ABBV240517P00080000 | 2023-09-26 10:40AM EDT | 2024-05-17 | 0.43 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 52.03% |
| ABBV240621P00080000 | 2023-09-27 2:13PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 3 | 698 | 40.26% |
| ABBV250117P00080000 | 2023-09-27 2:14PM EDT | 2025-01-17 | 0.85 | 0.80 | 1.10 | 0.00 | - | 3 | 104 | 35.82% |
| ABBV251219P00080000 | 2023-09-26 1:43PM EDT | 2025-12-19 | 1.88 | 1.63 | 2.65 | 0.00 | - | 1 | 360 | 33.99% |
| ABBV260116P00080000 | 2023-09-27 10:05AM EDT | 2026-01-16 | 1.85 | 0.50 | 2.16 | 0.00 | - | 3 | 9 | 31.64% |
© 2023 Yahoo. All rights reserved.
