Canada markets close in 4 hours 18 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
152.50-0.63 (-0.41%)
As of 11:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV231013C000800002023-09-27 2:19PM EDT2023-10-1372.5072.0072.900.00-49161.52%
ABBV240119C000800002023-09-20 10:44AM EDT2024-01-1974.5472.1072.500.00-110.00%
ABBV240315C000800002023-07-20 1:53PM EDT2024-03-1563.0570.1572.250.00-20200.00%
ABBV240621C000800002023-07-21 1:03PM EDT2024-06-2164.8070.3071.350.00-2200.00%
ABBV250117C000800002023-07-13 10:17AM EDT2025-01-1755.2372.4573.850.00-12237.40%
ABBV251219C000800002023-07-21 2:43PM EDT2025-12-1965.2969.8072.500.00-2370.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV231117P000800002023-08-02 11:05AM EDT2023-11-170.040.000.750.00-804889.45%
ABBV240119P000800002023-09-19 11:06AM EDT2024-01-190.020.010.240.00-21,29550.88%
ABBV240216P000800002023-09-22 10:55AM EDT2024-02-160.070.001.350.00-2359.52%
ABBV240315P000800002023-09-27 9:58AM EDT2024-03-150.110.020.750.00-2955.52%
ABBV240517P000800002023-09-26 10:40AM EDT2024-05-170.430.002.350.00-1252.03%
ABBV240621P000800002023-09-27 2:13PM EDT2024-06-210.300.000.450.00-369840.26%
ABBV250117P000800002023-09-27 2:14PM EDT2025-01-170.850.801.100.00-310435.82%
ABBV251219P000800002023-09-26 1:43PM EDT2025-12-191.881.632.650.00-136033.99%
ABBV260116P000800002023-09-27 10:05AM EDT2026-01-161.850.502.160.00-3931.64%