AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00080000 | 2023-03-03 12:25PM EDT | 2023-06-16 | 75.35 | 79.05 | 79.95 | 0.00 | - | 3 | 3 | 66.02% |
| ABBV240119C00080000 | 2022-12-06 12:43PM EDT | 2024-01-19 | 83.29 | 82.45 | 84.10 | 0.00 | - | 5 | 5 | 65.98% |
| ABBV250117C00080000 | 2023-02-15 1:09PM EDT | 2025-01-17 | 72.50 | 72.00 | 77.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230519P00080000 | 2023-03-27 1:26PM EDT | 2023-05-19 | 0.05 | 0.01 | 0.18 | 0.00 | - | 14 | 15 | 80.08% |
| ABBV230616P00080000 | 2023-03-23 1:48PM EDT | 2023-06-16 | 0.09 | 0.01 | 0.18 | 0.00 | - | 60 | 68 | 63.57% |
| ABBV230818P00080000 | 2023-02-02 2:58PM EDT | 2023-08-18 | 0.25 | 0.06 | 0.35 | 0.00 | - | - | 1 | 52.05% |
| ABBV240119P00080000 | 2023-03-15 10:15AM EDT | 2024-01-19 | 0.52 | 0.19 | 0.69 | 0.00 | - | 1 | 956 | 43.75% |
| ABBV240315P00080000 | 2023-03-06 4:51PM EDT | 2024-03-15 | 0.54 | 0.15 | 0.90 | 0.00 | - | 2 | 3 | 42.19% |
| ABBV240621P00080000 | 2023-03-24 2:04PM EDT | 2024-06-21 | 0.85 | 0.35 | 1.10 | 0.00 | - | 10 | 127 | 38.84% |
| ABBV250117P00080000 | 2023-03-30 12:34PM EDT | 2025-01-17 | 1.49 | 1.12 | 1.67 | 0.00 | - | 2 | 22 | 35.16% |
© 2023 Yahoo. All rights reserved.
