AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00080000 | 2024-04-11 3:31PM EDT | 2024-05-17 | 88.15 | 81.75 | 83.45 | 0.00 | - | 60 | 0 | 179.69% |
| ABBV240621C00080000 | 2023-07-21 1:03PM EDT | 2024-06-21 | 64.80 | 70.30 | 71.35 | 0.00 | - | 2 | 20 | 0.00% |
| ABBV250117C00080000 | 2024-01-11 11:19AM EDT | 2025-01-17 | 84.01 | 93.10 | 96.75 | 0.00 | - | 2 | 0 | 109.71% |
| ABBV250620C00080000 | 2024-04-18 10:43AM EDT | 2025-06-20 | 88.00 | 81.55 | 85.35 | 0.00 | - | 45 | 45 | 52.04% |
| ABBV251219C00080000 | 2024-01-12 10:54AM EDT | 2025-12-19 | 83.49 | 93.65 | 96.50 | 0.00 | - | 3 | 3 | 72.52% |
| ABBV260116C00080000 | 2024-03-28 3:53PM EDT | 2026-01-16 | 102.05 | 78.00 | 83.00 | 0.00 | - | 1 | 0 | 29.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00080000 | 2024-03-26 1:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 248.93% |
| ABBV240621P00080000 | 2024-03-04 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 698 | 77.73% |
| ABBV240816P00080000 | 2024-04-09 3:12PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.36 | 0.00 | - | - | 1 | 61.04% |
| ABBV240920P00080000 | 2023-12-08 11:05AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.57 | 0.00 | - | 2 | 4 | 56.30% |
| ABBV250117P00080000 | 2024-04-16 12:49PM EDT | 2025-01-17 | 0.32 | 0.01 | 0.41 | 0.00 | - | 1 | 608 | 43.60% |
| ABBV251219P00080000 | 2024-04-26 11:43AM EDT | 2025-12-19 | 0.75 | 0.70 | 1.70 | 0.00 | - | 1 | 362 | 37.92% |
| ABBV260116P00080000 | 2024-05-01 12:06PM EDT | 2026-01-16 | 0.80 | 0.73 | 1.86 | 0.00 | - | 17 | 71 | 37.84% |
© 2024 Yahoo. All rights reserved.