AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00075000 | 2023-11-15 2:44PM EDT | 2024-06-21 | 63.52 | 77.75 | 81.75 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00075000 | 2024-04-11 3:59PM EDT | 2025-01-17 | 92.47 | 94.15 | 96.60 | 0.00 | - | 41 | 12 | 54.25% |
| ABBV251219C00075000 | 2024-03-18 10:49AM EDT | 2025-12-19 | 103.00 | 88.05 | 92.90 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV260116C00075000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 96.00 | 93.95 | 97.45 | +2.23 | +2.38% | 6 | 4 | 46.74% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00075000 | 2024-04-22 1:46PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 6 | 43 | 119.14% |
| ABBV240621P00075000 | 2023-11-06 11:16AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.73 | 0.00 | - | 5 | 803 | 100.59% |
| ABBV240920P00075000 | 2024-04-08 2:48PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 12 | 52.83% |
| ABBV250117P00075000 | 2024-02-27 4:54PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.60 | 0.00 | - | 1 | 2,521 | 51.17% |
| ABBV251219P00075000 | 2024-03-15 3:37PM EDT | 2025-12-19 | 0.51 | 0.02 | 1.14 | 0.00 | - | 1 | 34 | 38.50% |
| ABBV260116P00075000 | 2024-04-18 9:33AM EDT | 2026-01-16 | 0.89 | 0.40 | 1.25 | 0.00 | - | 1 | 39 | 38.37% |
© 2024 Yahoo. All rights reserved.