Canada markets open in 9 hours 14 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.25+0.71 (+0.45%)
At close: 04:03PM EDT
159.16 +0.91 (+0.58%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230519C000700002023-03-27 3:14PM EDT2023-05-1988.1687.9588.950.00-201099.02%
ABBV230616C000700002023-01-11 4:53PM EDT2023-06-1686.9081.7583.600.00-200.00%
ABBV240119C000700002023-03-27 3:14PM EDT2024-01-1988.2487.9589.000.00-202251.25%
ABBV240621C000700002023-02-10 11:15AM EDT2024-06-2181.7679.4081.000.00-4140.00%
ABBV250117C000700002023-03-24 10:20AM EDT2025-01-1785.8887.3090.050.00-18341.27%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230519P000700002023-03-21 9:44AM EDT2023-05-190.020.000.090.00-42582.42%
ABBV230616P000700002023-03-27 9:42AM EDT2023-06-160.030.020.080.00-311267.38%
ABBV240119P000700002023-02-23 4:33PM EDT2024-01-190.280.140.580.00-259849.00%
ABBV240621P000700002023-03-24 2:06PM EDT2024-06-210.530.001.200.00-26945.73%
ABBV250117P000700002023-03-28 11:03AM EDT2025-01-170.970.680.99-0.03-3.00%257436.30%