AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00070000 | 2024-04-11 2:25PM EDT | 2024-06-21 | 97.70 | 99.25 | 101.45 | 0.00 | - | 240 | 15 | 139.82% |
| ABBV250117C00070000 | 2024-04-12 9:54AM EDT | 2025-01-17 | 93.94 | 98.95 | 101.00 | 0.00 | - | 3 | 6 | 62.13% |
| ABBV251219C00070000 | 2024-03-26 10:30AM EDT | 2025-12-19 | 108.93 | 98.15 | 102.35 | 0.00 | - | 1 | 2 | 53.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00070000 | 2024-04-19 2:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 5 | 130 | 83.79% |
| ABBV250117P00070000 | 2024-04-22 9:32AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,686 | 46.24% |
| ABBV251219P00070000 | 2024-01-30 11:29AM EDT | 2025-12-19 | 0.65 | 0.10 | 0.94 | 0.00 | - | 10 | 578 | 39.67% |
© 2024 Yahoo. All rights reserved.