AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230519C00070000 | 2023-03-27 3:14PM EDT | 2023-05-19 | 88.16 | 87.95 | 88.95 | 0.00 | - | 20 | 10 | 99.02% |
| ABBV230616C00070000 | 2023-01-11 4:53PM EDT | 2023-06-16 | 86.90 | 81.75 | 83.60 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240119C00070000 | 2023-03-27 3:14PM EDT | 2024-01-19 | 88.24 | 87.95 | 89.00 | 0.00 | - | 20 | 22 | 51.25% |
| ABBV240621C00070000 | 2023-02-10 11:15AM EDT | 2024-06-21 | 81.76 | 79.40 | 81.00 | 0.00 | - | 4 | 14 | 0.00% |
| ABBV250117C00070000 | 2023-03-24 10:20AM EDT | 2025-01-17 | 85.88 | 87.30 | 90.05 | 0.00 | - | 1 | 83 | 41.27% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230519P00070000 | 2023-03-21 9:44AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 4 | 25 | 82.42% |
| ABBV230616P00070000 | 2023-03-27 9:42AM EDT | 2023-06-16 | 0.03 | 0.02 | 0.08 | 0.00 | - | 3 | 112 | 67.38% |
| ABBV240119P00070000 | 2023-02-23 4:33PM EDT | 2024-01-19 | 0.28 | 0.14 | 0.58 | 0.00 | - | 2 | 598 | 49.00% |
| ABBV240621P00070000 | 2023-03-24 2:06PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.20 | 0.00 | - | 2 | 69 | 45.73% |
| ABBV250117P00070000 | 2023-03-28 11:03AM EDT | 2025-01-17 | 0.97 | 0.68 | 0.99 | -0.03 | -3.00% | 2 | 574 | 36.30% |
© 2023 Yahoo. All rights reserved.
