AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231117C00070000 | 2023-08-17 9:49AM EDT | 2023-11-17 | 81.83 | 81.90 | 82.95 | 0.00 | - | 3 | 3 | 92.68% |
| ABBV240119C00070000 | 2023-09-21 1:17PM EDT | 2024-01-19 | 83.40 | 82.60 | 83.45 | 0.00 | - | 1 | 104 | 66.50% |
| ABBV240621C00070000 | 2023-07-13 9:51AM EDT | 2024-06-21 | 64.65 | 82.35 | 83.35 | 0.00 | - | 9 | 16 | 49.78% |
| ABBV250117C00070000 | 2023-09-13 11:49AM EDT | 2025-01-17 | 80.90 | 82.35 | 83.50 | 0.00 | - | 5 | 12 | 38.95% |
| ABBV251219C00070000 | 2023-09-15 1:00PM EDT | 2025-12-19 | 83.38 | 82.15 | 83.85 | 0.00 | - | 1 | 14 | 32.25% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240119P00070000 | 2023-09-19 11:06AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 604 | 57.62% |
| ABBV240216P00070000 | 2023-09-01 3:41PM EDT | 2024-02-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 62.50% |
| ABBV240315P00070000 | 2023-09-06 9:30AM EDT | 2024-03-15 | 0.20 | 0.01 | 0.75 | 0.00 | - | 2 | 24 | 57.42% |
| ABBV240621P00070000 | 2023-09-22 10:13AM EDT | 2024-06-21 | 0.28 | 0.13 | 0.29 | +0.17 | +154.55% | 2 | 120 | 44.04% |
| ABBV250117P00070000 | 2023-09-22 9:57AM EDT | 2025-01-17 | 0.45 | 0.34 | 0.50 | 0.00 | - | 100 | 1,242 | 36.18% |
| ABBV251219P00070000 | 2023-09-21 11:41AM EDT | 2025-12-19 | 1.25 | 0.05 | 2.80 | 0.00 | - | 8 | 577 | 40.32% |
© 2023 Yahoo. All rights reserved.
