AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115C00260000 | 2024-04-30 10:15AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 30.35% |
| ABBV250117C00260000 | 2024-05-20 2:52PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.26 | -0.05 | -50.00% | 2 | 45 | 26.27% |
| ABBV250620C00260000 | 2024-04-05 1:23PM EDT | 2025-06-20 | 0.70 | 0.00 | 2.15 | 0.00 | - | 33 | 44 | 30.34% |
| ABBV251219C00260000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 1.80 | 1.19 | 1.47 | 0.00 | - | 1 | 2 | 23.05% |
| ABBV260116C00260000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 0.83 | 0.40 | 1.78 | -0.27 | -24.55% | 2 | 253 | 23.48% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.