AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:230.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00230000 | 2022-12-30 1:43PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 10 | 38.67% |
| ABBV230818C00230000 | 2023-01-03 4:12PM EDT | 2023-08-18 | 0.30 | 0.00 | 0.28 | 0.00 | - | - | 2 | 29.44% |
| ABBV240119C00230000 | 2023-03-29 10:29AM EDT | 2024-01-19 | 0.19 | 0.07 | 0.60 | 0.00 | - | 5 | 526 | 23.07% |
| ABBV240621C00230000 | 2023-03-30 10:20AM EDT | 2024-06-21 | 0.63 | 0.56 | 0.97 | 0.00 | - | 2 | 413 | 20.52% |
| ABBV250117C00230000 | 2023-03-30 12:35PM EDT | 2025-01-17 | 1.84 | 1.79 | 2.36 | 0.00 | - | 2 | 26 | 20.84% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240119P00230000 | 2022-04-05 9:41AM EDT | 2024-01-19 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240621P00230000 | 2022-09-30 12:34PM EDT | 2024-06-21 | 93.71 | 81.60 | 83.25 | 0.00 | - | 2 | 0 | 45.11% |
© 2023 Yahoo. All rights reserved.
