AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419C00230000 | 2024-03-20 9:32AM EDT | 2024-04-19 | 0.20 | 0.00 | 1.27 | 0.00 | - | - | 1 | 368.95% |
| ABBV240621C00230000 | 2024-04-16 10:26AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 1,434 | 34.57% |
| ABBV240816C00230000 | 2024-04-04 10:09AM EDT | 2024-08-16 | 0.27 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 32.23% |
| ABBV240920C00230000 | 2024-04-15 3:35PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 28.35% |
| ABBV241115C00230000 | 2024-04-04 10:09AM EDT | 2024-11-15 | 0.55 | 0.00 | 1.65 | 0.00 | - | 3 | 21 | 31.19% |
| ABBV250117C00230000 | 2024-04-18 10:12AM EDT | 2025-01-17 | 0.50 | 0.24 | 1.08 | -0.55 | -52.38% | 5 | 103 | 24.82% |
| ABBV250321C00230000 | 2024-04-11 11:09AM EDT | 2025-03-21 | 0.92 | 0.69 | 0.84 | 0.00 | - | 1 | 3 | 21.23% |
| ABBV250620C00230000 | 2024-04-12 9:32AM EDT | 2025-06-20 | 1.63 | 0.52 | 1.66 | +0.23 | +16.43% | 1 | 13 | 21.92% |
| ABBV251219C00230000 | 2024-02-15 11:00AM EDT | 2025-12-19 | 4.18 | 3.00 | 7.30 | 0.00 | - | 10 | 13 | 28.89% |
| ABBV260116C00230000 | 2024-04-12 11:58AM EDT | 2026-01-16 | 2.95 | 2.29 | 3.65 | 0.00 | - | 20 | 498 | 22.28% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00230000 | 2022-09-30 12:34PM EDT | 2024-06-21 | 93.71 | 81.60 | 83.25 | 0.00 | - | 2 | 0 | 129.87% |
| ABBV240920P00230000 | 2024-03-12 12:39PM EDT | 2024-09-20 | 49.03 | 62.00 | 65.75 | 0.00 | - | - | 2 | 27.49% |
| ABBV250117P00230000 | 2024-03-13 11:05AM EDT | 2025-01-17 | 49.43 | 66.70 | 68.80 | 0.00 | - | - | 2 | 33.51% |
| ABBV260116P00230000 | 2024-04-15 10:52AM EDT | 2026-01-16 | 67.79 | 63.00 | 67.45 | 0.00 | - | 2 | 0 | 19.17% |
© 2024 Yahoo. All rights reserved.