Canada markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240607C002300002024-04-29 1:16PM EDT2024-06-070.450.001.900.00--3128.86%
ABBV240621C002300002024-05-08 9:44AM EDT2024-06-210.010.000.080.00-11,44554.88%
ABBV240816C002300002024-05-23 11:47AM EDT2024-08-160.010.000.860.00-1348.30%
ABBV240920C002300002024-04-15 3:35PM EDT2024-09-200.110.001.200.00-15243.35%
ABBV241115C002300002024-04-04 10:09AM EDT2024-11-150.550.002.210.00-32141.17%
ABBV250117C002300002024-05-17 10:16AM EDT2025-01-170.280.061.460.00-210931.89%
ABBV250321C002300002024-05-22 12:55PM EDT2025-03-210.300.202.390.00-151731.96%
ABBV250620C002300002024-04-18 12:42PM EDT2025-06-201.630.741.530.00-11325.07%
ABBV251219C002300002024-04-19 9:57AM EDT2025-12-193.071.912.500.00-101923.38%
ABBV260116C002300002024-05-23 3:40PM EDT2026-01-161.601.351.800.00-250621.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240621P002300002022-09-30 12:34PM EDT2024-06-2193.7181.6083.250.00-20169.93%
ABBV240920P002300002024-03-12 12:39PM EDT2024-09-2049.0362.0065.750.00--20.00%
ABBV250117P002300002024-03-13 11:05AM EDT2025-01-1749.4366.7068.800.00--20.00%
ABBV260116P002300002024-04-15 10:52AM EDT2026-01-1667.7964.6069.450.00-200.00%