AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231117C00220000 | 2023-09-08 11:48AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 44.58% |
| ABBV240119C00220000 | 2023-09-07 11:06AM EDT | 2024-01-19 | 0.09 | 0.00 | 0.17 | 0.00 | - | 2 | 708 | 29.74% |
| ABBV240315C00220000 | 2023-09-18 12:47PM EDT | 2024-03-15 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 31.36% |
| ABBV240621C00220000 | 2023-09-20 10:10AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.35 | 0.00 | - | 2 | 189 | 21.88% |
| ABBV250117C00220000 | 2023-09-19 3:25PM EDT | 2025-01-17 | 0.94 | 0.84 | 0.94 | 0.00 | - | 10 | 21 | 19.73% |
| ABBV251219C00220000 | 2023-09-21 3:53PM EDT | 2025-12-19 | 2.90 | 1.92 | 3.90 | 0.00 | - | 1 | 13 | 21.75% |
| ABBV260116C00220000 | 2023-09-11 2:30PM EDT | 2026-01-16 | 2.60 | 1.93 | 3.55 | 0.00 | - | - | 5 | 20.78% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231020P00220000 | 2023-09-19 9:46AM EDT | 2023-10-20 | 66.05 | 67.70 | 68.35 | 0.00 | - | 3 | 9 | 79.98% |
| ABBV240119P00220000 | 2022-09-15 3:24PM EDT | 2024-01-19 | 77.88 | 75.75 | 77.80 | 0.00 | - | 2 | 0 | 78.93% |
| ABBV240621P00220000 | 2023-09-15 2:37PM EDT | 2024-06-21 | 67.80 | 67.40 | 68.60 | 0.00 | - | 1 | 1 | 28.45% |
| ABBV250117P00220000 | 2023-05-15 11:46AM EDT | 2025-01-17 | 73.77 | 82.80 | 85.70 | 0.00 | - | 40 | 0 | 50.93% |
| ABBV251219P00220000 | 2023-05-15 11:46AM EDT | 2025-12-19 | 73.80 | 82.20 | 85.85 | 0.00 | - | - | 0 | 40.95% |
© 2023 Yahoo. All rights reserved.
