Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.74-0.69 (-0.45%)
At close: 04:00PM EDT
152.50 -0.24 (-0.16%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV231117C002200002023-09-08 11:48AM EDT2023-11-170.010.000.200.00-1544.58%
ABBV240119C002200002023-09-07 11:06AM EDT2024-01-190.090.000.170.00-270829.74%
ABBV240315C002200002023-09-18 12:47PM EDT2024-03-150.030.000.750.00-12731.36%
ABBV240621C002200002023-09-20 10:10AM EDT2024-06-210.230.000.350.00-218921.88%
ABBV250117C002200002023-09-19 3:25PM EDT2025-01-170.940.840.940.00-102119.73%
ABBV251219C002200002023-09-21 3:53PM EDT2025-12-192.901.923.900.00-11321.75%
ABBV260116C002200002023-09-11 2:30PM EDT2026-01-162.601.933.550.00--520.78%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV231020P002200002023-09-19 9:46AM EDT2023-10-2066.0567.7068.350.00-3979.98%
ABBV240119P002200002022-09-15 3:24PM EDT2024-01-1977.8875.7577.800.00-2078.93%
ABBV240621P002200002023-09-15 2:37PM EDT2024-06-2167.8067.4068.600.00-1128.45%
ABBV250117P002200002023-05-15 11:46AM EDT2025-01-1773.7782.8085.700.00-40050.93%
ABBV251219P002200002023-05-15 11:46AM EDT2025-12-1973.8082.2085.850.00--040.95%