Canada markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
159.37+1.45 (+0.92%)
At close: 04:03PM EDT
159.25 -0.12 (-0.08%)
After hours: 06:34PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230421C002200002023-03-20 9:33AM EDT2023-04-210.040.000.180.00--156.64%
ABBV230616C002200002023-03-16 9:50AM EDT2023-06-160.030.000.040.00-8444427.34%
ABBV230818C002200002023-03-29 12:51PM EDT2023-08-180.040.000.210.00-733325.15%
ABBV240119C002200002023-03-17 3:34PM EDT2024-01-190.440.180.580.00-229520.66%
ABBV240621C002200002023-03-31 2:13PM EDT2024-06-211.111.021.24+0.09+8.82%769119.62%
ABBV250117C002200002023-03-30 12:54PM EDT2025-01-172.632.313.150.00-4520.68%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230616P002200002022-04-07 1:48PM EDT2023-06-1652.1067.8069.800.00--183.93%
ABBV240119P002200002022-09-15 3:24PM EDT2024-01-1977.8875.7577.800.00-2058.87%
ABBV240621P002200002022-07-18 2:26PM EDT2024-06-2171.1278.9080.150.00--151.82%
ABBV250117P002200002023-01-10 2:36PM EDT2025-01-1762.0069.7571.550.00-1032.71%