AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00220000 | 2024-03-07 11:23AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.22 | 0.00 | - | 1 | 1 | 64.60% |
| ABBV240621C00220000 | 2024-04-16 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| ABBV240816C00220000 | 2024-04-23 9:46AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ABBV240920C00220000 | 2024-04-11 1:42PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV241115C00220000 | 2024-04-08 11:07AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV250117C00220000 | 2024-04-22 12:52PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ABBV250321C00220000 | 2024-04-23 11:56AM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ABBV250620C00220000 | 2024-04-22 3:23PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV251219C00220000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV260116C00220000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00220000 | 2023-09-15 2:37PM EDT | 2024-06-21 | 67.80 | 71.25 | 72.70 | 0.00 | - | 1 | 0 | 134.24% |
| ABBV240816P00220000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 56.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV250117P00220000 | 2023-05-15 11:46AM EDT | 2025-01-17 | 73.77 | 82.80 | 85.70 | 0.00 | - | 40 | 0 | 84.07% |
| ABBV251219P00220000 | 2023-05-15 11:46AM EDT | 2025-12-19 | 73.80 | 82.20 | 85.85 | 0.00 | - | - | 0 | 55.76% |
| ABBV260116P00220000 | 2024-04-04 2:18PM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.