AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230421C00220000 | 2023-03-20 9:33AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 1 | 56.64% |
| ABBV230616C00220000 | 2023-03-16 9:50AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 84 | 444 | 27.34% |
| ABBV230818C00220000 | 2023-03-29 12:51PM EDT | 2023-08-18 | 0.04 | 0.00 | 0.21 | 0.00 | - | 73 | 33 | 25.15% |
| ABBV240119C00220000 | 2023-03-17 3:34PM EDT | 2024-01-19 | 0.44 | 0.18 | 0.58 | 0.00 | - | 2 | 295 | 20.66% |
| ABBV240621C00220000 | 2023-03-31 2:13PM EDT | 2024-06-21 | 1.11 | 1.02 | 1.24 | +0.09 | +8.82% | 76 | 91 | 19.62% |
| ABBV250117C00220000 | 2023-03-30 12:54PM EDT | 2025-01-17 | 2.63 | 2.31 | 3.15 | 0.00 | - | 4 | 5 | 20.68% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00220000 | 2022-04-07 1:48PM EDT | 2023-06-16 | 52.10 | 67.80 | 69.80 | 0.00 | - | - | 1 | 83.93% |
| ABBV240119P00220000 | 2022-09-15 3:24PM EDT | 2024-01-19 | 77.88 | 75.75 | 77.80 | 0.00 | - | 2 | 0 | 58.87% |
| ABBV240621P00220000 | 2022-07-18 2:26PM EDT | 2024-06-21 | 71.12 | 78.90 | 80.15 | 0.00 | - | - | 1 | 51.82% |
| ABBV250117P00220000 | 2023-01-10 2:36PM EDT | 2025-01-17 | 62.00 | 69.75 | 71.55 | 0.00 | - | 1 | 0 | 32.71% |
© 2023 Yahoo. All rights reserved.
