AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 7 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 17 | 2024-05-17 | 45.26 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 24 | 162 | 2024-06-21 | 33.32 | 0.00 | - | 1 | 11 |
| 0.19 | -0.05 | -20.83% | 1 | 237 | 2024-08-16 | 46.03 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 223 | 2024-09-20 | 31.65 | 0.00 | - | 1 | 21 |
| 1.11 | 0.00 | - | 6 | 89 | 2024-11-15 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1,949 | 2025-01-17 | 45.15 | 0.00 | - | 60 | 15 |
| 2.19 | 0.00 | - | 1 | 65 | 2025-03-21 | - | - | - | - | - |
| 4.20 | +0.30 | +7.69% | 5 | 299 | 2025-06-20 | 32.30 | 0.00 | - | 95 | 160 |
| 7.05 | 0.00 | - | 1 | 31 | 2025-12-19 | 64.23 | 0.00 | - | 70 | 0 |
| 5.93 | 0.00 | - | 2 | 93 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.