Canada markets close in 1 hour 40 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
153.33-0.28 (-0.18%)
As of 02:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:210.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV231117C002100002023-08-23 3:30PM EDT2023-11-170.030.000.170.00-4137.45%
ABBV240119C002100002023-09-18 11:27AM EDT2024-01-190.020.020.210.00-139026.76%
ABBV240315C002100002023-09-20 11:44AM EDT2024-03-150.100.010.200.00-215721.97%
ABBV240621C002100002023-09-20 10:11AM EDT2024-06-210.340.000.500.00-28020.56%
ABBV250117C002100002023-09-21 11:35AM EDT2025-01-171.461.501.57+0.01+0.69%26019.80%
ABBV251219C002100002023-09-08 12:15PM EDT2025-12-193.252.945.250.00-53321.85%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240119P002100002023-05-24 9:44AM EDT2024-01-1968.2572.4074.800.00-1095.11%
ABBV250117P002100002023-05-15 10:58AM EDT2025-01-1763.9371.6074.400.00-70048.71%
ABBV251219P002100002023-05-15 10:58AM EDT2025-12-1964.2370.9073.650.00-70036.60%