AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230414C00210000 | 2023-03-10 1:06PM EDT | 2023-04-14 | 0.29 | 0.00 | 0.19 | 0.00 | - | - | 1 | 60.55% |
| ABBV230519C00210000 | 2023-03-09 12:30PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 66 | 33.40% |
| ABBV230616C00210000 | 2023-03-24 10:27AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 129 | 26.71% |
| ABBV230818C00210000 | 2023-03-29 1:17PM EDT | 2023-08-18 | 0.07 | 0.01 | 0.65 | 0.00 | - | 60 | 34 | 27.08% |
| ABBV240119C00210000 | 2023-03-23 10:16AM EDT | 2024-01-19 | 0.61 | 0.53 | 0.65 | 0.00 | - | 4 | 373 | 18.71% |
| ABBV240315C00210000 | 2023-03-15 12:09PM EDT | 2024-03-15 | 0.78 | 0.75 | 1.22 | 0.00 | - | 5 | 16 | 19.72% |
| ABBV240621C00210000 | 2023-03-31 3:57PM EDT | 2024-06-21 | 1.85 | 1.52 | 2.11 | +0.13 | +7.56% | 7 | 39 | 20.10% |
| ABBV250117C00210000 | 2023-03-10 3:35PM EDT | 2025-01-17 | 3.16 | 3.90 | 4.25 | 0.00 | - | 1 | 49 | 20.64% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00210000 | 2022-04-19 10:13AM EDT | 2023-06-16 | 58.01 | 61.75 | 63.45 | 0.00 | - | 10 | 1 | 92.03% |
| ABBV240119P00210000 | 2022-10-04 11:10AM EDT | 2024-01-19 | 70.00 | 65.00 | 66.60 | 0.00 | - | 1 | 9 | 53.37% |
| ABBV250117P00210000 | 2022-12-19 11:03AM EDT | 2025-01-17 | 53.00 | 59.80 | 62.15 | 0.00 | - | 10 | 10 | 31.12% |
© 2023 Yahoo. All rights reserved.
