AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419C00210000 | 2024-04-01 12:13PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 2 | 238.28% |
| ABBV240426C00210000 | 2024-04-01 2:34PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 7 | 84.28% |
| ABBV240517C00210000 | 2024-04-08 10:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 43.46% |
| ABBV240621C00210000 | 2024-04-16 1:58PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.35 | 0.00 | - | 24 | 162 | 32.13% |
| ABBV240816C00210000 | 2024-04-12 12:41PM EDT | 2024-08-16 | 0.19 | 0.19 | 0.48 | 0.00 | - | 3 | 247 | 24.90% |
| ABBV240920C00210000 | 2024-04-18 12:45PM EDT | 2024-09-20 | 0.42 | 0.26 | 0.75 | +0.12 | +40.00% | 4 | 220 | 24.00% |
| ABBV241115C00210000 | 2024-04-17 3:37PM EDT | 2024-11-15 | 0.79 | 0.76 | 0.88 | 0.00 | - | 5 | 87 | 21.31% |
| ABBV250117C00210000 | 2024-04-17 10:35AM EDT | 2025-01-17 | 1.41 | 1.38 | 1.53 | 0.00 | - | 10 | 1,949 | 21.41% |
| ABBV250321C00210000 | 2024-04-17 2:20PM EDT | 2025-03-21 | 2.19 | 2.00 | 2.32 | 0.00 | - | 1 | 65 | 21.69% |
| ABBV250620C00210000 | 2024-04-04 3:49PM EDT | 2025-06-20 | 4.35 | 2.89 | 3.70 | 0.00 | - | 6 | 299 | 22.35% |
| ABBV251219C00210000 | 2024-04-04 3:06PM EDT | 2025-12-19 | 7.05 | 5.15 | 6.15 | 0.00 | - | 1 | 31 | 22.63% |
| ABBV260116C00210000 | 2024-04-17 11:55AM EDT | 2026-01-16 | 5.93 | 6.20 | 6.80 | 0.00 | - | 2 | 93 | 23.06% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419P00210000 | 2024-02-16 1:54PM EDT | 2024-04-19 | 32.11 | 30.50 | 35.00 | 0.00 | - | 21 | 0 | 0.00% |
| ABBV240621P00210000 | 2024-03-04 3:42PM EDT | 2024-06-21 | 33.32 | 31.85 | 36.00 | 0.00 | - | 1 | 11 | 0.00% |
| ABBV240816P00210000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 46.03 | 43.95 | 46.95 | 0.00 | - | 1 | 0 | 32.84% |
| ABBV240920P00210000 | 2024-03-15 1:07PM EDT | 2024-09-20 | 31.65 | 46.35 | 49.70 | 0.00 | - | 1 | 21 | 39.39% |
| ABBV250117P00210000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 45.15 | 43.60 | 46.75 | 0.00 | - | 60 | 15 | 21.02% |
| ABBV250620P00210000 | 2024-03-12 12:37PM EDT | 2025-06-20 | 32.30 | 43.85 | 45.95 | 0.00 | - | 95 | 160 | 13.94% |
| ABBV251219P00210000 | 2023-05-15 10:58AM EDT | 2025-12-19 | 64.23 | 70.90 | 73.65 | 0.00 | - | 70 | 0 | 50.40% |
© 2024 Yahoo. All rights reserved.