Canada markets close in 3 hours 9 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.92-4.05 (-2.44%)
As of 12:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:210.00
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240419C002100002024-04-01 12:13PM EDT2024-04-190.250.000.380.00--286.91%
ABBV240426C002100002024-04-01 2:34PM EDT2024-04-260.050.000.380.00--763.48%
ABBV240517C002100002024-04-08 10:42AM EDT2024-05-170.010.000.200.00-21741.31%
ABBV240621C002100002024-04-12 9:37AM EDT2024-06-210.170.030.15+0.06+54.55%114428.13%
ABBV240816C002100002024-04-12 11:48AM EDT2024-08-160.270.040.50-0.17-38.64%224825.78%
ABBV240920C002100002024-04-11 2:04PM EDT2024-09-200.480.150.650.00-422724.05%
ABBV241115C002100002024-04-12 10:19AM EDT2024-11-150.810.740.80-0.34-29.57%139521.67%
ABBV250117C002100002024-04-12 10:59AM EDT2025-01-171.371.311.36-0.61-30.81%301,97121.60%
ABBV250321C002100002024-04-03 10:23AM EDT2025-03-215.202.012.170.00-107222.13%
ABBV250620C002100002024-04-04 3:49PM EDT2025-06-204.353.153.300.00-629922.37%
ABBV251219C002100002024-04-04 3:06PM EDT2025-12-197.054.805.400.00-13122.35%
ABBV260116C002100002024-04-12 12:14PM EDT2026-01-165.664.505.70-1.60-22.04%108522.31%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240419P002100002024-02-16 1:54PM EDT2024-04-1932.1130.5035.000.00-2100.00%
ABBV240621P002100002024-03-04 3:42PM EDT2024-06-2133.3231.8536.000.00-1110.00%
ABBV240816P002100002024-03-04 11:48AM EDT2024-08-1632.0031.5536.000.00-430.00%
ABBV240920P002100002024-03-15 1:07PM EDT2024-09-2031.6546.7549.350.00-12128.02%
ABBV250117P002100002024-03-21 11:07AM EDT2025-01-1734.3047.0549.650.00-22322.47%
ABBV250620P002100002024-03-12 12:37PM EDT2025-06-2032.3043.8545.950.00-951600.00%
ABBV251219P002100002023-05-15 10:58AM EDT2025-12-1964.2370.9073.650.00-70048.40%