AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00195000 | 2024-04-15 1:43PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 201.95% |
| ABBV240517C00195000 | 2024-05-10 12:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.62 | 0.00 | - | 3 | 1,140 | 74.32% |
| ABBV240524C00195000 | 2024-04-26 1:54PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.50 | 0.00 | - | 4 | 3 | 52.15% |
| ABBV240621C00195000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.81 | 0.00 | - | 1 | 789 | 39.23% |
| ABBV240816C00195000 | 2024-05-09 2:23PM EDT | 2024-08-16 | 0.20 | 0.07 | 0.50 | 0.00 | - | 31 | 757 | 23.22% |
| ABBV240920C00195000 | 2024-05-07 10:37AM EDT | 2024-09-20 | 0.56 | 0.29 | 0.45 | 0.00 | - | 1 | 306 | 19.52% |
| ABBV241115C00195000 | 2024-05-09 3:16PM EDT | 2024-11-15 | 0.87 | 0.64 | 0.92 | 0.00 | - | 2 | 167 | 19.25% |
| ABBV250117C00195000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 1.54 | 1.49 | 1.63 | 0.00 | - | 6 | 1,276 | 19.45% |
| ABBV250321C00195000 | 2024-05-10 10:36AM EDT | 2025-03-21 | 2.47 | 2.41 | 2.95 | -0.78 | -24.00% | 1 | 14 | 21.03% |
| ABBV250620C00195000 | 2024-05-03 2:02PM EDT | 2025-06-20 | 4.86 | 3.60 | 3.85 | 0.00 | - | 6 | 65 | 20.41% |
| ABBV251219C00195000 | 2024-05-10 2:36PM EDT | 2025-12-19 | 6.30 | 5.95 | 6.85 | 0.00 | - | 2 | 76 | 21.58% |
| ABBV260116C00195000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 8.04 | 6.35 | 6.70 | 0.00 | - | 10 | 1,522 | 20.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00195000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 34.54 | 33.25 | 34.85 | 0.00 | - | 4 | 0 | 36.67% |
| ABBV240816P00195000 | 2024-05-10 3:02PM EDT | 2024-08-16 | 34.70 | 32.45 | 35.00 | -0.28 | -0.80% | 1,040 | 323 | 25.44% |
| ABBV250117P00195000 | 2024-04-02 3:05PM EDT | 2025-01-17 | 20.35 | 33.35 | 34.80 | 0.00 | - | 11 | 11 | 14.89% |
| ABBV250620P00195000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 29.95 | 32.20 | 35.00 | 0.00 | - | 2 | 31 | 12.60% |
| ABBV251219P00195000 | 2023-07-11 3:20PM EDT | 2025-12-19 | 61.22 | 44.35 | 46.25 | 0.00 | - | 1 | 1 | 28.63% |
| ABBV260116P00195000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 25.60 | 24.80 | 26.40 | 0.00 | - | 8 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.