AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:190.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230421C00190000 | 2023-02-24 4:21PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 60 | 5 | 39.94% |
| ABBV230519C00190000 | 2023-03-31 11:13AM EDT | 2023-05-19 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 200 | 274 | 20.90% |
| ABBV230616C00190000 | 2023-03-30 11:36AM EDT | 2023-06-16 | 0.07 | 0.04 | 0.22 | 0.00 | - | 1 | 428 | 21.53% |
| ABBV230818C00190000 | 2023-03-29 3:16PM EDT | 2023-08-18 | 0.51 | 0.46 | 0.51 | 0.00 | - | 11 | 1,046 | 18.86% |
| ABBV231117C00190000 | 2023-03-30 1:00PM EDT | 2023-11-17 | 1.38 | 1.21 | 1.36 | +0.06 | +4.55% | 1 | 33 | 18.72% |
| ABBV240119C00190000 | 2023-03-30 10:11AM EDT | 2024-01-19 | 2.17 | 2.10 | 2.33 | 0.00 | - | 10 | 4,617 | 19.57% |
| ABBV240315C00190000 | 2023-03-14 10:50AM EDT | 2024-03-15 | 2.53 | 2.74 | 3.05 | 0.00 | - | 2 | 8 | 19.69% |
| ABBV240621C00190000 | 2023-03-29 1:45PM EDT | 2024-06-21 | 4.10 | 4.20 | 4.55 | 0.00 | - | 130 | 851 | 20.31% |
| ABBV250117C00190000 | 2023-03-27 9:33AM EDT | 2025-01-17 | 7.97 | 7.45 | 7.65 | 0.00 | - | 5 | 179 | 21.13% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240119P00190000 | 2023-03-17 12:46PM EDT | 2024-01-19 | 37.30 | 33.15 | 34.05 | 0.00 | - | 7 | 11 | 19.14% |
| ABBV240315P00190000 | 2023-03-24 3:42PM EDT | 2024-03-15 | 34.00 | 33.55 | 33.95 | 0.00 | - | 9 | 32 | 17.29% |
| ABBV240621P00190000 | 2023-02-13 2:25PM EDT | 2024-06-21 | 38.57 | 37.70 | 39.75 | 0.00 | - | 6 | 5 | 25.98% |
| ABBV250117P00190000 | 2023-03-30 3:33PM EDT | 2025-01-17 | 36.79 | 36.15 | 37.80 | 0.00 | - | 1 | 2 | 18.79% |
© 2023 Yahoo. All rights reserved.
