Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.91+2.86 (+1.62%)
At close: 04:00PM EST
177.51 -1.40 (-0.78%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240308C001900002024-02-29 10:40AM EST2024-03-080.010.000.050.00-14323.63%
ABBV240315C001900002024-03-01 12:04PM EST2024-03-150.060.040.09-0.01-14.29%2436017.77%
ABBV240322C001900002024-03-01 3:49PM EST2024-03-220.170.180.27-0.01-5.56%195318.02%
ABBV240328C001900002024-03-01 2:41PM EST2024-03-280.390.280.40+0.23+143.75%124017.48%
ABBV240405C001900002024-02-29 9:42AM EST2024-04-050.380.490.620.00-11017.31%
ABBV240412C001900002024-03-01 1:48PM EST2024-04-120.580.390.82+0.58-53017.24%
ABBV240419C001900002024-03-01 10:26AM EST2024-04-190.550.760.82+0.15+37.50%150415.93%
ABBV240517C001900002024-03-01 3:36PM EST2024-05-172.242.192.40+0.59+35.76%11199219.35%
ABBV240621C001900002024-03-01 3:30PM EST2024-06-213.353.353.50+0.65+24.07%522,30019.30%
ABBV240816C001900002024-02-28 11:01AM EST2024-08-164.905.055.250.00-340619.73%
ABBV240920C001900002024-03-01 11:06AM EST2024-09-205.506.106.25+0.20+3.77%1346919.95%
ABBV241115C001900002024-03-01 12:36PM EST2024-11-157.357.807.95+0.45+6.52%219220.61%
ABBV250117C001900002024-03-01 3:55PM EST2025-01-179.709.559.80+1.23+14.52%51,16521.31%
ABBV250620C001900002024-03-01 3:51PM EST2025-06-2013.5712.5013.80+1.54+12.80%85222.49%
ABBV251219C001900002024-03-01 12:06PM EST2025-12-1915.6616.1517.05-0.55-3.39%15122.52%
ABBV260116C001900002024-03-01 12:02PM EST2026-01-1615.9716.0517.35+0.24+1.53%39522.36%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240315P001900002024-02-27 9:34AM EST2024-03-1512.9510.2011.350.00-3022.17%
ABBV240419P001900002024-02-23 10:18AM EST2024-04-1912.3511.2012.550.00-11219.67%
ABBV240517P001900002024-02-26 9:57AM EST2024-05-1712.7912.1514.450.00-4422.85%
ABBV240621P001900002024-02-22 2:52PM EST2024-06-2115.0512.0515.000.00-5520.49%
ABBV240816P001900002024-02-16 2:12PM EST2024-08-1615.1514.1016.900.00-2220.99%
ABBV240920P001900002024-02-01 2:37PM EST2024-09-2024.0515.2515.600.00-181916.45%
ABBV250117P001900002024-03-01 3:57PM EST2025-01-1717.8517.6519.95-0.75-4.03%1919.90%
ABBV251219P001900002023-07-27 9:32AM EST2025-12-1940.4943.8046.200.00-2041.50%