Canada markets close in 2 hours 52 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.12+0.46 (+0.28%)
As of 01:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221216C001900002022-11-21 1:09PM EST2022-12-160.050.000.050.00-121535.94%
ABBV221223C001900002022-12-05 10:49AM EST2022-12-230.080.030.09+0.03+60.00%11231.15%
ABBV221230C001900002022-11-29 3:42PM EST2022-12-300.030.000.340.00--133.59%
ABBV230113C001900002022-12-05 10:28AM EST2023-01-130.120.020.12+0.02+20.00%140922.41%
ABBV230120C001900002022-12-05 9:37AM EST2023-01-200.120.060.150.00-21,85721.49%
ABBV230217C001900002022-12-05 9:31AM EST2023-02-170.450.470.56+0.12+36.36%13122.05%
ABBV230519C001900002022-12-05 12:41PM EST2023-05-192.262.192.30+0.48+26.97%208322.22%
ABBV230616C001900002022-12-02 10:56AM EST2023-06-162.382.642.970.00-243122.58%
ABBV240119C001900002022-12-05 12:30PM EST2024-01-198.208.108.30+0.20+2.50%1061524.68%
ABBV240621C001900002022-12-02 11:57AM EST2024-06-2110.3510.6011.550.00-26525.31%
ABBV250117C001900002022-12-01 10:25AM EST2025-01-1713.1012.3516.000.00-1326.42%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230120P001900002022-11-14 2:37PM EST2023-01-2036.2026.3526.800.00-1231.54%
ABBV240119P001900002022-12-02 3:54PM EST2024-01-1931.9731.1031.800.00-1720.86%
ABBV240621P001900002022-12-05 11:27AM EST2024-06-2133.5032.7533.55-0.95-2.76%1120.23%