AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 96 | 3,375 | 2024-04-26 | 20.90 | 0.00 | - | 28 | 0 |
| 0.22 | -0.02 | -8.33% | 1 | 771 | 2024-05-03 | 19.80 | 0.00 | - | 1 | 2 |
| 0.32 | -0.02 | -5.88% | 2 | 84 | 2024-05-10 | - | - | - | - | - |
| 0.43 | +0.09 | +26.47% | 62 | 1,994 | 2024-05-17 | 18.85 | 0.00 | - | 13 | 26 |
| 0.67 | +0.22 | +48.89% | 2 | 57 | 2024-05-24 | - | - | - | - | - |
| 0.84 | +0.14 | +20.00% | 8 | 78 | 2024-05-31 | 19.86 | 0.00 | - | - | 1 |
| 1.10 | +0.08 | +7.84% | 535 | 1,423 | 2024-06-21 | 19.50 | 0.00 | - | 1 | 15 |
| 2.76 | +0.45 | +19.48% | 34 | 1,460 | 2024-08-16 | 19.80 | 0.00 | - | 23 | 36 |
| 3.82 | -0.09 | -2.30% | 34 | 1,283 | 2024-09-20 | 11.50 | 0.00 | - | 3 | 124 |
| 5.78 | +0.33 | +6.06% | 1 | 410 | 2024-11-15 | 19.80 | 0.00 | - | 25 | 28 |
| 7.25 | -0.08 | -1.09% | 101 | 2,185 | 2025-01-17 | 23.00 | 0.00 | - | 10 | 91 |
| 8.90 | +0.75 | +9.20% | 546 | 6 | 2025-03-21 | 21.75 | 0.00 | - | 22 | 22 |
| 11.00 | +1.00 | +10.00% | 4 | 496 | 2025-06-20 | 17.60 | 0.00 | - | 39 | 45 |
| 14.15 | 0.00 | - | 1 | 49 | 2025-12-19 | 20.50 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | 5 | 99 | 2026-01-16 | 24.65 | -1.10 | -4.27% | 9 | 36 |
© 2024 Yahoo. All rights reserved.