Canada Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.62+0.23 (+0.14%)
At close: 01:00PM EST
160.25 +0.63 (+0.39%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230120C001850002022-08-10 11:12AM EST2023-01-200.330.110.79-0.07-17.50%11,69628.63%
ABBV230217C001850002022-08-11 11:38AM EST2023-02-170.620.380.62-0.95-60.51%22721.88%
ABBV230616C001850002022-08-08 1:31PM EST2023-06-161.421.481.880.00-2117819.12%
ABBV240119C001850002022-08-11 12:21PM EST2024-01-194.333.854.450.00-978518.43%
ABBV240621C001850002022-08-04 12:51PM EST2024-06-214.804.357.750.00--1620.54%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230120P001850002022-07-28 10:03AM EST2023-01-2036.5543.0544.100.00--51111.27%
ABBV230217P001850002022-07-25 9:49AM EST2023-02-1736.1543.0544.150.00--490.39%