ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:185.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00185000 | 2023-05-15 3:09PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 6 | 473 | 78.13% |
| ABBV230630C00185000 | 2023-05-23 2:21PM EDT | 2023-06-30 | 0.40 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 55.47% |
| ABBV230721C00185000 | 2023-05-08 11:46AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.02 | 0.00 | - | 5 | 10 | 32.03% |
| ABBV230818C00185000 | 2023-06-01 10:54AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.06 | 0.00 | - | 19 | 491 | 28.32% |
| ABBV231117C00185000 | 2023-06-07 12:20PM EDT | 2023-11-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 21 | 108 | 18.75% |
| ABBV240119C00185000 | 2023-06-08 3:36PM EDT | 2024-01-19 | 0.14 | 0.11 | 0.20 | 0.00 | - | 42 | 3,655 | 18.82% |
| ABBV240315C00185000 | 2023-06-01 10:25AM EDT | 2024-03-15 | 0.22 | 0.15 | 0.52 | 0.00 | - | 3 | 416 | 19.92% |
| ABBV240621C00185000 | 2023-06-05 9:36AM EDT | 2024-06-21 | 1.10 | 0.88 | 1.14 | 0.00 | - | 2 | 480 | 20.34% |
| ABBV250117C00185000 | 2023-06-02 9:35AM EDT | 2025-01-17 | 2.40 | 2.12 | 2.68 | +0.10 | +4.35% | 1 | 887 | 20.58% |
| ABBV251219C00185000 | 2023-06-01 12:35PM EDT | 2025-12-19 | 4.40 | 4.85 | 5.75 | 0.00 | - | 2 | 29 | 21.41% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00185000 | 2023-05-26 9:34AM EDT | 2023-06-16 | 46.75 | 47.05 | 47.60 | 0.00 | - | 1 | 0 | 102.93% |
| ABBV230721P00185000 | 2023-04-24 3:26PM EDT | 2023-07-21 | 20.97 | 43.45 | 44.50 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240119P00185000 | 2023-03-27 2:50PM EDT | 2024-01-19 | 28.95 | 24.40 | 25.35 | 0.00 | - | 3 | 28 | 0.00% |
| ABBV240315P00185000 | 2023-05-04 10:09AM EDT | 2024-03-15 | 36.95 | 47.85 | 49.10 | 0.00 | - | 2 | 0 | 26.37% |
| ABBV240621P00185000 | 2023-02-09 10:46AM EDT | 2024-06-21 | 38.25 | 36.90 | 39.40 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV250117P00185000 | 2023-03-30 3:36PM EDT | 2025-01-17 | 33.41 | 36.35 | 38.20 | 0.00 | - | 1 | 201 | 0.00% |
© 2023 Yahoo. All rights reserved.