Canada markets open in 4 hours 14 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
180.35+1.16 (+0.65%)
At close: 04:00PM EDT
180.80 +0.45 (+0.25%)
Pre-Market: 05:06AM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.850.00-26202024-03-280.460.00-900
2.000.00-26802024-04-051.450.00-1090
2.660.00-1902024-04-123.330.00-10
2.950.00-62502024-04-193.210.00-100
3.660.00-3502024-04-265.050.00-20
4.230.00-11202024-05-035.790.00-10
5.520.00-4202024-05-176.100.00-50
6.700.00-9702024-06-216.650.00-190
8.980.00-402024-08-169.100.00-110
10.320.00-602024-09-209.800.00-120
12.650.00-202024-11-1511.640.00-10
14.220.00-402025-01-1712.400.00-30
15.770.00-202025-03-21-----
18.150.00-202025-06-2016.430.00-10
21.300.00-202025-12-1949.300.00--1
21.500.00-202026-01-1619.290.00-10