Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.85 | 0.00 | - | 262 | 0 | 2024-03-28 | 0.46 | 0.00 | - | 90 | 0 |
2.00 | 0.00 | - | 268 | 0 | 2024-04-05 | 1.45 | 0.00 | - | 109 | 0 |
2.66 | 0.00 | - | 19 | 0 | 2024-04-12 | 3.33 | 0.00 | - | 1 | 0 |
2.95 | 0.00 | - | 625 | 0 | 2024-04-19 | 3.21 | 0.00 | - | 10 | 0 |
3.66 | 0.00 | - | 35 | 0 | 2024-04-26 | 5.05 | 0.00 | - | 2 | 0 |
4.23 | 0.00 | - | 112 | 0 | 2024-05-03 | 5.79 | 0.00 | - | 1 | 0 |
5.52 | 0.00 | - | 42 | 0 | 2024-05-17 | 6.10 | 0.00 | - | 5 | 0 |
6.70 | 0.00 | - | 97 | 0 | 2024-06-21 | 6.65 | 0.00 | - | 19 | 0 |
8.98 | 0.00 | - | 4 | 0 | 2024-08-16 | 9.10 | 0.00 | - | 11 | 0 |
10.32 | 0.00 | - | 6 | 0 | 2024-09-20 | 9.80 | 0.00 | - | 12 | 0 |
12.65 | 0.00 | - | 2 | 0 | 2024-11-15 | 11.64 | 0.00 | - | 1 | 0 |
14.22 | 0.00 | - | 4 | 0 | 2025-01-17 | 12.40 | 0.00 | - | 3 | 0 |
15.77 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
18.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.43 | 0.00 | - | 1 | 0 |
21.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 49.30 | 0.00 | - | - | 1 |
21.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.29 | 0.00 | - | 1 | 0 |