AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:177.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00177500 | 2024-04-24 11:47AM EDT | 2024-04-26 | 0.54 | 0.54 | 0.61 | -0.23 | -29.87% | 38 | 2,343 | 53.71% |
| ABBV240503C00177500 | 2024-04-24 10:24AM EDT | 2024-05-03 | 0.88 | 0.81 | 0.88 | -0.15 | -14.56% | 6 | 59 | 33.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00177500 | 2024-04-23 2:23PM EDT | 2024-04-26 | 8.07 | 9.35 | 9.70 | 0.00 | - | 1 | 22 | 49.22% |
© 2024 Yahoo. All rights reserved.