AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00175000 | 2022-08-11 12:41PM EDT | 2023-06-16 | 2.90 | 2.67 | 2.96 | -0.04 | -1.36% | 1 | 1,066 | 29.44% |
| ABBV240119C00175000 | 2022-08-10 10:48AM EDT | 2024-01-19 | 5.50 | 5.75 | 6.30 | -0.25 | -4.35% | 1 | 578 | 22.75% |
| ABBV240621C00175000 | 2022-08-10 10:50AM EDT | 2024-06-21 | 7.10 | 5.90 | 8.70 | -0.20 | -2.74% | 1 | 38 | 22.25% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240119P00175000 | 2022-08-09 2:23PM EDT | 2024-01-19 | 40.40 | 37.65 | 39.85 | 0.00 | - | 1 | 71 | 49.18% |
© 2023 Yahoo. All rights reserved.
