Canada Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.62+0.23 (+0.14%)
At close: 01:00PM EST
160.25 +0.63 (+0.39%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230120C001750002022-08-11 12:58PM EST2023-01-200.820.681.00+0.07+9.33%712,40922.03%
ABBV230217C001750002022-08-11 11:51AM EST2023-02-171.110.961.25-0.03-2.63%410619.25%
ABBV230616C001750002022-08-11 11:41AM EST2023-06-162.902.672.96-0.04-1.36%11,06617.25%
ABBV240119C001750002022-08-10 9:48AM EST2024-01-195.505.756.30-0.25-4.35%157817.55%
ABBV240621C001750002022-08-10 9:50AM EST2024-06-217.105.908.70-0.20-2.74%13818.19%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230120P001750002022-08-03 11:08AM EST2023-01-2033.4033.3534.550.00-42413100.12%
ABBV240119P001750002022-08-09 1:23PM EST2024-01-1940.4037.6539.850.00-17144.66%