AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:172.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00172500 | 2024-04-23 2:05PM EDT | 2024-04-26 | 2.26 | 2.24 | 2.30 | +0.59 | +35.33% | 83 | 1,281 | 49.27% |
| ABBV240503C00172500 | 2024-04-23 1:44PM EDT | 2024-05-03 | 2.84 | 2.72 | 2.77 | +0.77 | +37.20% | 194 | 133 | 33.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00172500 | 2024-04-23 10:32AM EDT | 2024-04-26 | 4.80 | 4.50 | 4.60 | -1.15 | -19.33% | 9 | 76 | 41.99% |
© 2024 Yahoo. All rights reserved.