AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 624 | 0 | 2024-04-26 | 4.62 | 0.00 | - | 53 | 0 |
| 3.00 | 0.00 | - | 173 | 0 | 2024-05-03 | 4.75 | 0.00 | - | 1 | 0 |
| 3.29 | 0.00 | - | 97 | 0 | 2024-05-10 | 6.77 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 480 | 0 | 2024-05-17 | 5.45 | 0.00 | - | 4 | 0 |
| 4.84 | 0.00 | - | 54 | 0 | 2024-05-24 | 6.96 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 5 | 0 | 2024-05-31 | 7.48 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 97 | 0 | 2024-06-21 | 5.64 | 0.00 | - | 5 | 0 |
| 8.57 | 0.00 | - | 7 | 0 | 2024-08-16 | 8.70 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 46 | 0 | 2024-09-20 | 9.30 | 0.00 | - | 28 | 0 |
| 9.85 | 0.00 | - | 4 | 0 | 2024-11-15 | 10.50 | 0.00 | - | 134 | 0 |
| 13.49 | 0.00 | - | 15 | 0 | 2025-01-17 | 12.20 | 0.00 | - | 84 | 0 |
| 12.60 | 0.00 | - | 7 | 0 | 2025-03-21 | 12.75 | 0.00 | - | 3 | 0 |
| 15.31 | 0.00 | - | 10 | 0 | 2025-06-20 | 14.75 | 0.00 | - | 164 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.70 | 0.00 | - | 21 | 0 |
| 20.26 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.50 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.