Canada Markets close in 1 hr 20 mins

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
163.98+0.32 (+0.20%)
As of 02:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230120C001700002022-08-11 12:18PM EST2023-01-201.221.081.40+0.07+6.09%102,73615.26%
ABBV230217C001700002022-08-11 11:00AM EST2023-02-171.701.581.82+0.04+2.41%116313.76%
ABBV230616C001700002022-08-11 10:32AM EST2023-06-163.753.604.10+0.07+1.90%648513.76%
ABBV240119C001700002022-08-04 2:56PM EST2024-01-196.506.857.450.00-521614.40%
ABBV240621C001700002022-08-10 9:26AM EST2024-06-217.807.709.75-0.40-4.88%132715.13%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230120P001700002022-07-29 8:57AM EST2023-01-2028.9729.2029.850.00-71,227111.21%
ABBV230616P001700002022-08-01 8:30AM EST2023-06-1632.8231.3532.100.00--26959.39%
ABBV240119P001700002021-12-15 10:04AM EST2024-01-1953.3045.0048.050.00-51962.62%