AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -0.33 | -6.31% | 195 | 705 | 2024-04-26 | 2.63 | +0.55 | +26.44% | 494 | 944 |
| 5.27 | -0.23 | -4.18% | 58 | 544 | 2024-05-03 | 3.03 | +0.59 | +24.18% | 173 | 212 |
| 5.40 | -1.00 | -15.62% | 48 | 210 | 2024-05-10 | 3.21 | +0.67 | +26.38% | 61 | 77 |
| 5.70 | -0.65 | -10.24% | 391 | 7,438 | 2024-05-17 | 3.44 | +0.64 | +22.86% | 570 | 2,615 |
| 6.19 | +0.24 | +4.03% | 20 | 310 | 2024-05-24 | 3.05 | -0.13 | -4.09% | 28 | 15 |
| 6.55 | -0.85 | -11.49% | 6 | 14 | 2024-05-31 | 3.55 | +0.30 | +9.23% | 18 | 25 |
| 7.40 | -0.87 | -10.52% | 44 | 2,079 | 2024-06-21 | 4.60 | +0.60 | +15.00% | 175 | 4,735 |
| 9.70 | -1.37 | -12.38% | 15 | 453 | 2024-08-16 | 6.70 | +0.55 | +8.94% | 39 | 780 |
| 11.07 | -1.91 | -14.71% | 4 | 606 | 2024-09-20 | 7.35 | +0.40 | +5.76% | 7 | 1,985 |
| 14.85 | 0.00 | - | 14 | 161 | 2024-11-15 | 9.10 | +0.45 | +5.20% | 23 | 651 |
| 15.65 | 0.00 | - | 1 | 1,539 | 2025-01-17 | 9.91 | 0.00 | - | 2 | 1,206 |
| 16.80 | -0.25 | -1.47% | 2 | 20 | 2025-03-21 | 12.20 | 0.00 | - | 30 | 90 |
| 19.60 | 0.00 | - | 3 | 85 | 2025-06-20 | 13.10 | -0.95 | -6.76% | 243 | 502 |
| 23.50 | 0.00 | - | 1 | 111 | 2025-12-19 | 16.33 | 0.00 | - | 1 | 124 |
| 24.22 | 0.00 | - | 2 | 128 | 2026-01-16 | 16.09 | 0.00 | - | 3 | 1,260 |
© 2024 Yahoo. All rights reserved.