Canada markets open in 4 hours 36 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.76 +0.70 (+0.45%)
Pre-Market: 04:51AM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240531C001650002024-05-24 3:59PM EDT2024-05-310.040.000.000.00-1,126012.50%
ABBV240607C001650002024-05-24 3:54PM EDT2024-06-070.200.000.000.00-34006.25%
ABBV240614C001650002024-05-24 3:39PM EDT2024-06-140.410.000.000.00-1906.25%
ABBV240621C001650002024-05-24 3:59PM EDT2024-06-210.720.000.000.00-88506.25%
ABBV240628C001650002024-05-24 3:55PM EDT2024-06-280.930.000.000.00-7503.13%
ABBV240705C001650002024-05-24 2:56PM EDT2024-07-050.970.000.000.00-1703.13%
ABBV240719C001650002024-05-24 3:49PM EDT2024-07-191.470.000.000.00-35203.13%
ABBV240816C001650002024-05-24 2:51PM EDT2024-08-162.640.000.000.00-16403.13%
ABBV240920C001650002024-05-24 3:30PM EDT2024-09-203.720.000.000.00-5001.56%
ABBV241115C001650002024-05-24 3:11PM EDT2024-11-155.500.000.000.00-1201.56%
ABBV250117C001650002024-05-24 3:05PM EDT2025-01-177.200.000.000.00-3901.56%
ABBV250321C001650002024-05-14 1:03PM EDT2025-03-2110.770.000.000.00-5201.56%
ABBV250620C001650002024-05-23 3:46PM EDT2025-06-2011.330.000.000.00-101.56%
ABBV251219C001650002024-05-23 3:48PM EDT2025-12-1914.900.000.000.00-900.78%
ABBV260116C001650002024-05-24 1:07PM EDT2026-01-1614.510.000.000.00-1200.78%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240531P001650002024-05-24 2:13PM EDT2024-05-318.280.000.000.00-2700.00%
ABBV240607P001650002024-05-24 2:55PM EDT2024-06-078.650.000.000.00-700.00%
ABBV240614P001650002024-05-24 12:51PM EDT2024-06-148.000.000.000.00-500.00%
ABBV240621P001650002024-05-24 12:13PM EDT2024-06-218.000.000.000.00-200.00%
ABBV240628P001650002024-05-24 1:41PM EDT2024-06-288.690.000.000.00-100.00%
ABBV240719P001650002024-05-24 2:15PM EDT2024-07-199.850.000.000.00-800.00%
ABBV240816P001650002024-05-24 3:55PM EDT2024-08-1610.620.000.000.00-600.00%
ABBV240920P001650002024-05-24 1:50PM EDT2024-09-2011.420.000.000.00-300.00%
ABBV241115P001650002024-05-23 2:05PM EDT2024-11-1511.450.000.000.00-500.00%
ABBV250117P001650002024-05-21 1:28PM EDT2025-01-1710.800.000.000.00-100.00%
ABBV250321P001650002024-05-14 1:03PM EDT2025-03-2113.720.000.000.00-5000.00%
ABBV250620P001650002024-05-20 3:23PM EDT2025-06-2012.600.000.000.00-2000.00%
ABBV251219P001650002024-05-16 3:59PM EDT2025-12-1915.650.000.000.00-8100.00%
ABBV260116P001650002024-05-23 1:58PM EDT2026-01-1618.050.000.000.00-3100.00%