Canada Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.62+0.23 (+0.14%)
At close: 01:00PM EST
160.25 +0.63 (+0.39%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230120C001600002022-08-11 11:57AM EST2023-01-202.902.473.10+0.30+11.54%104,38813.40%
ABBV230217C001600002022-08-10 2:57PM EST2023-02-173.263.353.75-0.14-4.12%329913.03%
ABBV230616C001600002022-08-11 10:55AM EST2023-06-166.326.106.45+0.42+7.12%1251314.03%
ABBV240119C001600002022-08-10 10:08AM EST2024-01-199.109.5010.40-0.52-5.41%340015.53%
ABBV240621C001600002022-08-08 2:44PM EST2024-06-2111.3011.3512.550.00-28615.97%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230120P001600002022-08-11 11:30AM EST2023-01-2021.1020.9021.45-2.50-10.59%1046685.97%
ABBV230217P001600002022-08-11 10:18AM EST2023-02-1722.1421.4522.05+0.59+2.74%41471.69%
ABBV230616P001600002022-08-11 9:55AM EST2023-06-1624.6023.8024.35-1.40-5.38%187850.79%
ABBV240119P001600002022-07-29 9:38AM EST2024-01-1928.5027.6528.600.00-154942.01%
ABBV240621P001600002022-07-22 8:47AM EST2024-06-2126.4529.6031.900.00--440.17%