AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:157.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00157500 | 2024-05-09 1:54PM EDT | 2024-05-10 | 3.17 | 2.93 | 3.60 | 0.00 | - | 37 | 67 | 49.51% |
| ABBV240517C00157500 | 2024-05-09 1:54PM EDT | 2024-05-17 | 3.85 | 3.75 | 3.95 | 0.00 | - | 7 | 63 | 22.12% |
| ABBV240524C00157500 | 2024-05-08 12:11PM EDT | 2024-05-24 | 4.40 | 4.30 | 4.55 | 0.00 | - | - | 1 | 21.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00157500 | 2024-05-10 10:33AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 36 | 304 | 22.46% |
| ABBV240517P00157500 | 2024-05-10 10:37AM EDT | 2024-05-17 | 0.46 | 0.42 | 0.49 | -0.17 | -26.98% | 26 | 456 | 16.65% |
| ABBV240524P00157500 | 2024-05-10 10:33AM EDT | 2024-05-24 | 0.87 | 0.81 | 0.92 | -0.20 | -18.69% | 10 | 35 | 16.36% |
© 2024 Yahoo. All rights reserved.