Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.41+1.75 (+1.06%)
At close: 04:00PM EDT
166.20 -0.21 (-0.13%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:157.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240426C001575002024-04-17 12:08PM EDT2024-04-268.109.0511.750.00-14056.15%
ABBV240503C001575002024-04-17 1:39PM EDT2024-05-038.6810.2011.10+8.68--145.48%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240426P001575002024-04-19 3:48PM EDT2024-04-260.960.781.07-0.38-28.36%62692749.05%
ABBV240503P001575002024-04-19 2:41PM EDT2024-05-031.441.141.47+1.44-786137.92%