Canada markets close in 2 hours 37 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.14+0.48 (+0.29%)
As of 01:23PM EST. Market open.
In The Money
Show:ListStraddle
Strike:157.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209C001575002022-12-05 12:41PM EST2022-12-096.756.656.90+0.45+7.14%12227327.98%
ABBV221216C001575002022-12-05 10:43AM EST2022-12-167.837.207.45+1.86+31.16%1137326.17%
ABBV221223C001575002022-12-01 3:44PM EST2022-12-236.047.557.950.00-4211925.46%
ABBV221230C001575002022-12-05 12:02PM EST2022-12-307.908.108.40+0.20+2.60%26225.04%
ABBV230106C001575002022-11-30 2:32PM EST2023-01-065.838.508.850.00-21624.99%
ABBV230113C001575002022-12-01 11:34AM EST2023-01-136.928.709.250.00--324.85%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209P001575002022-12-05 12:43PM EST2022-12-090.110.100.12-0.10-47.62%17049723.15%
ABBV221216P001575002022-12-05 12:59PM EST2022-12-160.570.550.59-0.15-20.83%4226223.29%
ABBV221223P001575002022-12-05 11:53AM EST2022-12-230.950.850.96-0.15-13.64%93422.27%
ABBV221230P001575002022-12-02 3:46PM EST2022-12-301.201.131.25-0.20-14.29%13321.31%
ABBV230106P001575002022-12-05 11:29AM EST2023-01-061.561.421.60-0.26-14.29%61821.22%
ABBV230113P001575002022-12-02 2:59PM EST2023-01-132.762.152.580.00-4524.71%