AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:155.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00155000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 7.00 | 7.55 | 8.30 | -0.48 | -6.42% | 1 | 296 | 25.19% |
| ABBV240119C00155000 | 2022-08-10 2:58PM EDT | 2024-01-19 | 11.00 | 11.40 | 12.10 | -0.10 | -0.90% | 2 | 2,729 | 20.29% |
| ABBV240621C00155000 | 2022-08-11 12:19PM EDT | 2024-06-21 | 14.00 | 13.10 | 14.00 | +2.22 | +18.85% | 1 | 56 | 19.29% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00155000 | 2022-08-03 3:22PM EDT | 2023-06-16 | 21.15 | 20.55 | 21.00 | 0.00 | - | 5 | 350 | 69.99% |
| ABBV240119P00155000 | 2022-08-03 9:49AM EDT | 2024-01-19 | 25.28 | 24.45 | 25.60 | 0.00 | - | 1 | 633 | 46.41% |
| ABBV240621P00155000 | 2022-07-28 10:22AM EDT | 2024-06-21 | 25.00 | 25.70 | 28.55 | 0.00 | - | - | 3 | 42.20% |
© 2023 Yahoo. All rights reserved.
