AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:152.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00152500 | 2024-05-09 11:41AM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00152500 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ABBV240517P00152500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ABBV240524P00152500 | 2024-05-09 9:42AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.