AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:152.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230331C00152500 | 2023-03-29 2:26PM EDT | 2023-03-31 | 4.60 | 5.45 | 5.75 | -1.15 | -20.00% | 1 | 229 | 39.55% |
| ABBV230406C00152500 | 2023-03-29 1:43PM EDT | 2023-04-06 | 5.14 | 5.95 | 6.15 | -1.48 | -22.36% | 2 | 123 | 27.17% |
| ABBV230421C00152500 | 2023-03-29 11:54AM EDT | 2023-04-21 | 6.30 | 6.40 | 6.60 | -0.49 | -7.22% | 12 | 250 | 19.97% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230331P00152500 | 2023-03-29 3:56PM EDT | 2023-03-31 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 249 | 393 | 29.10% |
| ABBV230406P00152500 | 2023-03-29 3:48PM EDT | 2023-04-06 | 0.38 | 0.32 | 0.36 | +0.01 | +2.70% | 66 | 93 | 22.10% |
| ABBV230414P00152500 | 2023-03-29 3:37PM EDT | 2023-04-14 | 1.15 | 0.92 | 1.03 | +0.13 | +12.75% | 14 | 13 | 23.26% |
| ABBV230421P00152500 | 2023-03-29 3:11PM EDT | 2023-04-21 | 1.54 | 1.33 | 1.42 | -0.02 | -1.28% | 41 | 207 | 22.55% |
© 2023 Yahoo. All rights reserved.
