AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:150.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.91 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.06 | 0.00 | - | 32 | 975 |
| 13.45 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.78 | 0.00 | - | 11 | 70 |
| - | - | - | - | - | 2024-05-03 | 0.96 | 0.00 | - | 64 | 125 |
| 19.20 | 0.00 | - | - | 1 | 2024-05-10 | 0.95 | -0.25 | -20.83% | 1 | 14 |
| 14.30 | 0.00 | - | 5 | 614 | 2024-05-17 | 1.17 | -0.20 | -14.60% | 1 | 421 |
| 22.97 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.40 | -0.25 | -15.15% | 8 | 26 |
| - | - | - | - | - | 2024-05-31 | 2.06 | 0.00 | - | 5 | 5 |
| 16.71 | +0.74 | +4.63% | 2 | 1,708 | 2024-06-21 | 1.80 | -0.40 | -18.18% | 3 | 3,050 |
| 20.69 | 0.00 | - | 1 | 66 | 2024-08-16 | 3.50 | 0.00 | - | 21 | 1,167 |
| 18.88 | 0.00 | - | 3 | 209 | 2024-09-20 | 4.15 | -0.45 | -9.78% | 1 | 868 |
| 20.63 | 0.00 | - | 2 | 16 | 2024-11-15 | 6.20 | 0.00 | - | 5 | 119 |
| 21.65 | 0.00 | - | 4 | 2,530 | 2025-01-17 | 7.30 | 0.00 | - | 20 | 5,180 |
| 28.10 | 0.00 | - | 24 | 34 | 2025-03-21 | 7.80 | 0.00 | - | 2 | 103 |
| 25.50 | 0.00 | - | 10 | 27 | 2025-06-20 | 9.31 | 0.00 | - | 1 | 364 |
| 27.70 | 0.00 | - | 11 | 146 | 2025-12-19 | 11.64 | 0.00 | - | 10 | 92 |
| 29.00 | 0.00 | - | 5 | 98 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. All rights reserved.