Canada markets close in 1 hour 53 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.04+0.38 (+0.23%)
As of 02:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209C001500002022-12-05 10:43AM EST2022-12-0914.8213.9014.20+2.92+24.54%42155345.51%
ABBV221216C001500002022-12-05 12:04PM EST2022-12-1613.9014.1514.35-0.10-0.71%545,57233.84%
ABBV221223C001500002022-12-05 10:55AM EST2022-12-2314.5814.3514.70+2.17+17.49%33832.74%
ABBV221230C001500002022-12-02 11:47AM EST2022-12-3013.0214.6014.950.00-114630.86%
ABBV230106C001500002022-12-05 10:46AM EST2023-01-0615.4514.6015.35+2.56+19.86%41330.97%
ABBV230120C001500002022-12-05 1:43PM EST2023-01-2015.5515.3515.50+0.58+3.87%6912,37526.99%
ABBV230217C001500002022-12-05 1:47PM EST2023-02-1716.6616.5516.75+0.68+4.26%181,66327.50%
ABBV230519C001500002022-12-02 10:31AM EST2023-05-1917.7919.5519.850.00-123927.25%
ABBV230616C001500002022-12-05 1:01PM EST2023-06-1620.7820.5021.00+1.23+6.29%31,89328.02%
ABBV240119C001500002022-12-02 3:55PM EST2024-01-1926.0026.0526.700.00-91,51128.48%
ABBV240621C001500002022-11-30 11:57AM EST2024-06-2125.0728.2029.350.00-47827.87%
ABBV250117C001500002022-11-25 12:49PM EST2025-01-1729.0731.0033.250.00-48828.27%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209P001500002022-12-05 11:01AM EST2022-12-090.030.010.03-0.02-40.00%2614234.57%
ABBV221216P001500002022-12-05 1:10PM EST2022-12-160.090.090.11-0.06-40.00%3094,58927.34%
ABBV221223P001500002022-12-05 12:15PM EST2022-12-230.220.190.23-0.05-18.52%15525.15%
ABBV221230P001500002022-12-05 12:18PM EST2022-12-300.360.290.37+0.01+2.86%88023.98%
ABBV230106P001500002022-12-05 1:03PM EST2023-01-060.500.400.56-0.26-34.21%814223.71%
ABBV230113P001500002022-12-05 9:30AM EST2023-01-131.070.781.10-0.11-9.32%51126.48%
ABBV230120P001500002022-12-05 12:56PM EST2023-01-201.271.241.290.00-494,59225.82%
ABBV230217P001500002022-12-05 1:14PM EST2023-02-172.642.622.70-0.06-2.22%81,74527.47%
ABBV230519P001500002022-12-05 11:05AM EST2023-05-195.245.205.35-0.26-4.73%1123726.03%
ABBV230616P001500002022-12-05 9:31AM EST2023-06-166.106.106.20-0.50-7.58%292426.18%
ABBV240119P001500002022-12-05 12:37PM EST2024-01-1910.8510.7010.95-0.40-3.56%359525.77%
ABBV240621P001500002022-11-15 1:34PM EST2024-06-2118.2012.7513.150.00-2098724.98%
ABBV250117P001500002022-12-05 11:04AM EST2025-01-1716.1015.4516.30-2.05-11.29%212024.96%