AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:149.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230324C00149000 | 2023-03-20 1:50PM EDT | 2023-03-24 | 7.15 | 6.10 | 6.45 | 0.00 | - | 12 | 118 | 57.57% |
| ABBV230331C00149000 | 2023-03-23 10:52AM EDT | 2023-03-31 | 7.35 | 6.65 | 6.90 | +1.75 | +31.25% | 2 | 13 | 35.84% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230324P00149000 | 2023-03-22 3:59PM EDT | 2023-03-24 | 0.15 | 0.04 | 0.06 | 0.00 | - | 11 | 175 | 29.30% |
| ABBV230331P00149000 | 2023-03-23 2:31PM EDT | 2023-03-31 | 0.44 | 0.40 | 0.46 | -0.23 | -34.33% | 8 | 355 | 23.34% |
© 2023 Yahoo. All rights reserved.
