Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.57+0.42 (+0.29%)
At close: 04:00PM EST
144.80 +0.23 (+0.16%)
After hours: 06:26PM EST
In The Money
Show:ListStraddle
Strike:149.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV231208C001490002023-12-05 3:37PM EST2023-12-080.100.080.11-0.04-28.57%6927620.31%
ABBV231215C001490002023-12-05 3:36PM EST2023-12-150.430.410.47-0.09-17.31%414218.95%
ABBV231222C001490002023-12-04 1:48PM EST2023-12-220.440.690.77-0.37-45.68%286218.07%
ABBV231229C001490002023-12-04 3:21PM EST2023-12-291.090.951.05+0.08+7.92%12417.68%
ABBV240105C001490002023-12-05 12:14PM EST2024-01-051.221.271.38-0.09-6.87%102917.91%
ABBV240112C001490002023-12-05 1:14PM EST2024-01-121.501.581.73-0.40-21.05%6318.34%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV231208P001490002023-12-05 10:00AM EST2023-12-085.854.304.55-0.20-3.31%1120.80%