Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.66+2.03 (+1.26%)
At close: 04:03PM EST
164.00 +0.34 (+0.21%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:149.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209C001490002022-11-30 2:40PM EST2022-12-0910.9714.5015.150.00-15951.47%
ABBV221216C001490002022-11-23 3:20PM EST2022-12-1611.4514.7515.250.00--738.28%
ABBV221223C001490002022-11-28 3:30PM EST2022-12-2310.4514.8515.550.00-219235.28%
ABBV221230C001490002022-11-30 9:35AM EST2022-12-3011.120.000.000.00-100.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209P001490002022-12-02 11:55AM EST2022-12-090.180.000.05-0.12-40.00%33432.81%
ABBV221216P001490002022-12-02 1:15PM EST2022-12-160.160.100.12-0.13-44.83%623826.76%
ABBV221223P001490002022-12-01 3:51PM EST2022-12-230.320.130.270.00-81278825.73%
ABBV221230P001490002022-12-01 3:27PM EST2022-12-300.470.240.480.00-384325.61%