AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:149.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231208C00149000 | 2023-12-05 3:37PM EST | 2023-12-08 | 0.10 | 0.08 | 0.11 | -0.04 | -28.57% | 69 | 276 | 20.31% |
| ABBV231215C00149000 | 2023-12-05 3:36PM EST | 2023-12-15 | 0.43 | 0.41 | 0.47 | -0.09 | -17.31% | 41 | 42 | 18.95% |
| ABBV231222C00149000 | 2023-12-04 1:48PM EST | 2023-12-22 | 0.44 | 0.69 | 0.77 | -0.37 | -45.68% | 28 | 62 | 18.07% |
| ABBV231229C00149000 | 2023-12-04 3:21PM EST | 2023-12-29 | 1.09 | 0.95 | 1.05 | +0.08 | +7.92% | 1 | 24 | 17.68% |
| ABBV240105C00149000 | 2023-12-05 12:14PM EST | 2024-01-05 | 1.22 | 1.27 | 1.38 | -0.09 | -6.87% | 10 | 29 | 17.91% |
| ABBV240112C00149000 | 2023-12-05 1:14PM EST | 2024-01-12 | 1.50 | 1.58 | 1.73 | -0.40 | -21.05% | 6 | 3 | 18.34% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231208P00149000 | 2023-12-05 10:00AM EST | 2023-12-08 | 5.85 | 4.30 | 4.55 | -0.20 | -3.31% | 1 | 1 | 20.80% |
© 2023 Yahoo. All rights reserved.