AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:147.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929C00147000 | 2023-09-26 10:31AM EDT | 2023-09-29 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV231006C00147000 | 2023-09-25 1:38PM EDT | 2023-10-06 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV231013C00147000 | 2023-09-19 2:06PM EDT | 2023-10-13 | 7.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV231020C00147000 | 2023-09-19 2:16PM EDT | 2023-10-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929P00147000 | 2023-09-26 3:10PM EDT | 2023-09-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ABBV231006P00147000 | 2023-09-26 10:29AM EDT | 2023-10-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV231013P00147000 | 2023-09-22 1:15PM EDT | 2023-10-13 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV231020P00147000 | 2023-09-26 3:27PM EDT | 2023-10-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ABBV231027P00147000 | 2023-09-25 11:01AM EDT | 2023-10-27 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
