Canada markets close in 2 hours 40 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.16+0.50 (+0.31%)
As of 01:20PM EST. Market open.
In The Money
Show:ListStraddle
Strike:147.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209C001470002022-12-05 10:46AM EST2022-12-0917.6016.9017.15+1.05+6.34%4640.00%
ABBV221216C001470002022-11-28 11:03AM EST2022-12-1613.2017.1017.300.00-2733.99%
ABBV221223C001470002022-11-25 11:53AM EST2022-12-2313.9717.3017.700.00-110436.18%
ABBV221230C001470002022-11-17 9:30AM EST2022-12-307.7117.4018.050.00-11335.55%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209P001470002022-11-30 10:41AM EST2022-12-090.010.000.05-0.16-94.12%11944.53%
ABBV221216P001470002022-12-05 9:58AM EST2022-12-160.030.050.06-0.10-76.92%126929.49%
ABBV221223P001470002022-12-02 11:35AM EST2022-12-230.220.040.260.00-1730.52%
ABBV221230P001470002022-12-05 11:19AM EST2022-12-300.200.130.37-0.12-37.50%11428.22%
ABBV230106P001470002022-12-01 2:30PM EST2023-01-060.550.240.340.00--224.56%