Canada markets open in 3 hours 22 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.91-0.74 (-0.48%)
At close: 04:00PM EDT
154.04 +0.13 (+0.08%)
Pre-Market: 05:26AM EDT
In The Money
Show:ListStraddle
Strike:147.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230929C001470002023-09-26 10:31AM EDT2023-09-296.700.000.000.00-300.00%
ABBV231006C001470002023-09-25 1:38PM EDT2023-10-067.900.000.000.00-200.00%
ABBV231013C001470002023-09-19 2:06PM EDT2023-10-137.350.000.000.00-700.00%
ABBV231020C001470002023-09-19 2:16PM EDT2023-10-207.400.000.000.00--00.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230929P001470002023-09-26 3:10PM EDT2023-09-290.070.000.000.00-6012.50%
ABBV231006P001470002023-09-26 10:29AM EDT2023-10-060.350.000.000.00-206.25%
ABBV231013P001470002023-09-22 1:15PM EDT2023-10-130.800.000.000.00-106.25%
ABBV231020P001470002023-09-26 3:27PM EDT2023-10-201.050.000.000.00-1303.13%
ABBV231027P001470002023-09-25 11:01AM EDT2023-10-271.900.000.000.00-103.13%