AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:147.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230406C00147000 | 2023-03-31 1:25PM EDT | 2023-04-06 | 11.65 | 12.35 | 12.80 | +0.25 | +2.19% | 12 | 10 | 48.39% |
| ABBV230414C00147000 | 2023-03-30 11:08AM EDT | 2023-04-14 | 11.23 | 12.40 | 12.95 | 0.00 | - | 3 | 5 | 34.40% |
| ABBV230421C00147000 | 2023-03-31 2:22PM EDT | 2023-04-21 | 11.70 | 12.35 | 12.95 | +0.20 | +1.74% | 15 | 22 | 28.08% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230406P00147000 | 2023-03-31 9:44AM EDT | 2023-04-06 | 0.08 | 0.03 | 0.05 | -0.05 | -38.46% | 2 | 29 | 31.25% |
| ABBV230414P00147000 | 2023-03-28 3:30PM EDT | 2023-04-14 | 0.36 | 0.15 | 0.22 | 0.00 | - | 8 | 16 | 26.95% |
| ABBV230421P00147000 | 2023-03-30 11:37AM EDT | 2023-04-21 | 0.53 | 0.33 | 0.38 | 0.00 | - | 1 | 107 | 25.05% |
© 2023 Yahoo. All rights reserved.
