Canada Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.37+1.45 (+0.92%)
At close: 04:03PM EDT
158.72 -0.65 (-0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:147.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230406C001470002023-03-31 1:25PM EDT2023-04-0611.6512.3512.80+0.25+2.19%121048.39%
ABBV230414C001470002023-03-30 11:08AM EDT2023-04-1411.2312.4012.950.00-3534.40%
ABBV230421C001470002023-03-31 2:22PM EDT2023-04-2111.7012.3512.95+0.20+1.74%152228.08%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230406P001470002023-03-31 9:44AM EDT2023-04-060.080.030.05-0.05-38.46%22931.25%
ABBV230414P001470002023-03-28 3:30PM EDT2023-04-140.360.150.220.00-81626.95%
ABBV230421P001470002023-03-30 11:37AM EDT2023-04-210.530.330.380.00-110725.05%