Canada markets close in 2 hours 11 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.67-0.76 (-0.52%)
As of 01:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV231006C001450002023-10-03 11:31AM EDT2023-10-062.052.302.430.00-22127.39%
ABBV231013C001450002023-10-04 11:21AM EDT2023-10-133.602.862.98+0.68+23.29%31721.14%
ABBV231020C001450002023-10-04 9:51AM EDT2023-10-203.943.153.35+0.74+23.13%4132619.30%
ABBV231027C001450002023-10-04 11:19AM EDT2023-10-275.004.204.40+1.38+38.12%21423.47%
ABBV231117C001450002023-10-04 9:37AM EDT2023-11-175.785.505.65-0.02-0.34%13,83823.34%
ABBV231215C001450002023-10-04 12:00PM EDT2023-12-157.356.757.00+0.75+11.36%2552423.56%
ABBV240119C001450002023-10-03 2:55PM EDT2024-01-198.208.008.200.00-383,62323.19%
ABBV240216C001450002023-10-04 12:00PM EDT2024-02-169.659.109.30-1.05-9.81%631,20923.77%
ABBV240315C001450002023-10-04 11:47AM EDT2024-03-1510.609.9510.20+0.29+2.81%3916923.97%
ABBV240517C001450002023-10-02 11:41AM EDT2024-05-1712.1811.7511.900.00-2424.10%
ABBV240621C001450002023-10-02 1:49PM EDT2024-06-2113.0012.6513.000.00-2551,67824.68%
ABBV250117C001450002023-10-03 10:17AM EDT2025-01-1716.4016.8518.500.00-29,96926.77%
ABBV251219C001450002023-10-03 1:15PM EDT2025-12-1921.5419.6522.75+0.74+3.56%1024525.44%
ABBV260116C001450002023-09-29 12:09PM EDT2026-01-1623.2520.6022.350.00-1624.55%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV231006P001450002023-10-04 1:26PM EDT2023-10-060.450.440.51-0.25-35.71%2727721.97%
ABBV231013P001450002023-10-04 1:23PM EDT2023-10-131.651.741.83-0.34-17.09%1947726.78%
ABBV231020P001450002023-10-04 11:17AM EDT2023-10-201.922.202.33-0.39-16.88%72,07224.65%
ABBV231027P001450002023-10-04 11:16AM EDT2023-10-273.103.303.50+0.36+13.14%35228.72%
ABBV231103P001450002023-10-04 12:56PM EDT2023-11-033.073.603.70-0.20-6.12%12726.47%
ABBV231117P001450002023-10-04 1:21PM EDT2023-11-174.094.154.30-0.31-7.05%332,39724.94%
ABBV231215P001450002023-10-04 1:33PM EDT2023-12-155.055.005.15+0.13+2.64%2948322.88%
ABBV240119P001450002023-10-04 12:41PM EDT2024-01-195.806.256.40-0.35-5.69%614,87822.79%
ABBV240216P001450002023-10-04 1:16PM EDT2024-02-167.187.207.40-0.18-2.45%642023.14%
ABBV240315P001450002023-10-04 1:34PM EDT2024-03-157.957.857.950.00-641,03522.49%
ABBV240517P001450002023-09-25 2:31PM EDT2024-05-176.459.509.650.00-505022.85%
ABBV240621P001450002023-10-04 12:07PM EDT2024-06-219.809.9010.20-0.15-1.51%23,21122.39%
ABBV250117P001450002023-10-03 12:59PM EDT2025-01-1713.8813.5513.850.00-11,81622.25%
ABBV251219P001450002023-10-04 12:58PM EDT2025-12-1916.9015.9018.75-1.10-6.11%22622.74%