Canada markets close in 2 hours 51 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.06+0.40 (+0.24%)
As of 01:09PM EST. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209C001450002022-11-29 2:19PM EST2022-12-0913.1319.0519.400.00-13259.57%
ABBV221216C001450002022-12-05 11:54AM EST2022-12-1618.9919.2019.40+0.45+2.43%41,33444.48%
ABBV221223C001450002022-12-05 12:42PM EST2022-12-2319.4719.2519.75+4.75+32.27%2942.02%
ABBV221230C001450002022-12-05 9:59AM EST2022-12-3019.8019.3520.05+1.00+5.32%12139.77%
ABBV230106C001450002022-11-30 11:01AM EST2023-01-0613.4719.3020.400.00--138.82%
ABBV230120C001450002022-12-05 11:18AM EST2023-01-2020.2020.0520.30+0.85+4.39%395,72131.71%
ABBV230217C001450002022-12-05 12:27PM EST2023-02-1720.9020.8021.10+1.56+8.07%891329.81%
ABBV230519C001450002022-12-02 1:13PM EST2023-05-1922.1323.3523.650.00-16828.30%
ABBV230616C001450002022-12-01 3:33PM EST2023-06-1622.4424.3024.850.00-522,47129.42%
ABBV240119C001450002022-12-05 12:07PM EST2024-01-1929.4529.4530.15+1.17+4.14%1242929.38%
ABBV240621C001450002022-12-05 10:10AM EST2024-06-2132.2531.3533.00+3.45+11.98%107029.09%
ABBV250117C001450002022-11-30 10:35AM EST2025-01-1729.9033.8035.750.00-15928.13%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209P001450002022-12-05 10:59AM EST2022-12-090.010.010.06-0.03-75.00%32750.39%
ABBV221216P001450002022-12-05 12:24PM EST2022-12-160.030.040.05-0.04-57.14%2592,14631.64%
ABBV221223P001450002022-12-02 12:20PM EST2022-12-230.170.040.150.00-61730.03%
ABBV221230P001450002022-12-05 12:00PM EST2022-12-300.200.080.31-0.13-39.39%46029.64%
ABBV230106P001450002022-12-05 10:40AM EST2023-01-060.230.120.32-0.67-74.44%1226.49%
ABBV230113P001450002022-12-02 12:37PM EST2023-01-130.620.350.590.00-101027.81%
ABBV230120P001450002022-12-05 12:41PM EST2023-01-200.740.690.74-0.02-2.63%9745,78627.23%
ABBV230217P001450002022-12-05 11:21AM EST2023-02-171.761.761.80-0.08-4.35%29968828.49%
ABBV230519P001450002022-12-05 10:32AM EST2023-05-193.853.954.15-0.58-13.09%39127.00%
ABBV230616P001450002022-12-05 10:15AM EST2023-06-164.684.755.00-0.37-7.33%1076627.32%
ABBV240119P001450002022-12-02 2:53PM EST2024-01-199.659.159.300.00-275826.38%
ABBV240621P001450002022-11-02 12:42PM EST2024-06-2117.4511.4012.150.00-1511326.60%
ABBV250117P001450002022-12-05 11:07AM EST2025-01-1714.2012.2514.85-1.80-11.25%2725025.97%