Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.10+1.75 (+0.97%)
At close: 04:00PM EDT
182.37 +0.27 (+0.15%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240412C001450002024-03-26 2:48PM EDT2024-04-1233.8635.5039.000.00-1155.76%
ABBV240419C001450002024-03-21 3:54PM EDT2024-04-1933.7035.4038.950.00-15278.91%
ABBV240426C001450002024-03-12 12:34PM EDT2024-04-2637.4536.1038.900.00--268.18%
ABBV240517C001450002024-03-26 2:13PM EDT2024-05-1734.6135.4038.850.00-143251.49%
ABBV240621C001450002024-03-25 10:52AM EDT2024-06-2134.4136.7039.250.00-42,07842.00%
ABBV240816C001450002024-03-15 9:52AM EDT2024-08-1636.0837.2038.900.00-12430.90%
ABBV240920C001450002024-03-11 2:29PM EDT2024-09-2037.2538.2539.700.00-15930.99%
ABBV241115C001450002024-03-20 2:34PM EDT2024-11-1534.8539.1041.000.00-1431.11%
ABBV250117C001450002024-03-26 10:23AM EDT2025-01-1738.3040.4042.100.00-10010,41530.37%
ABBV250620C001450002024-02-29 2:52PM EDT2025-06-2039.6342.7043.750.00-25727.77%
ABBV251219C001450002024-03-07 11:12AM EDT2025-12-1945.4343.8045.800.00-116026.52%
ABBV260116C001450002024-03-05 1:42PM EDT2026-01-1643.5543.2046.250.00-3710126.60%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240412P001450002024-03-22 10:37AM EDT2024-04-120.070.000.380.00-2257.91%
ABBV240419P001450002024-03-28 3:44PM EDT2024-04-190.040.030.09-0.05-55.56%1633342.77%
ABBV240517P001450002024-03-25 12:14PM EDT2024-05-170.350.150.430.00-163336.77%
ABBV240621P001450002024-03-28 11:10AM EDT2024-06-210.380.270.59-0.13-25.49%23,73730.10%
ABBV240816P001450002024-03-26 3:28PM EDT2024-08-161.070.780.940.00-259126.00%
ABBV240920P001450002024-03-28 3:25PM EDT2024-09-201.291.191.32-0.27-17.31%251,70325.38%
ABBV241115P001450002024-03-20 10:45AM EDT2024-11-152.661.602.290.00-133325.94%
ABBV250117P001450002024-03-27 3:12PM EDT2025-01-173.182.803.500.00-12,93726.54%
ABBV250620P001450002024-03-25 2:17PM EDT2025-06-205.323.654.900.00-121324.45%
ABBV251219P001450002024-03-28 11:07AM EDT2025-12-196.855.607.45-0.65-8.67%14224.69%
ABBV260116P001450002024-03-28 3:42PM EDT2026-01-167.105.857.75-1.00-12.35%175824.60%