Canada markets close in 37 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.06-0.22 (-0.14%)
As of 03:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240419C001450002024-04-12 2:08PM EDT2024-04-1918.3617.2517.650.00-424165.72%
ABBV240426C001450002024-03-12 12:34PM EDT2024-04-2637.4522.3523.000.00--2111.13%
ABBV240517C001450002024-04-12 9:48AM EDT2024-05-1720.0518.7018.900.00-13340.60%
ABBV240621C001450002024-04-12 12:40PM EDT2024-06-2119.7019.9520.150.00-42,03734.91%
ABBV240816C001450002024-04-12 10:30AM EDT2024-08-1621.5021.2522.00-0.15-0.69%33432.32%
ABBV240920C001450002024-04-10 3:00PM EDT2024-09-2027.3522.4022.650.00-116330.45%
ABBV241115C001450002024-04-11 12:14PM EDT2024-11-1526.9423.3524.000.00-71129.50%
ABBV250117C001450002024-04-12 2:12PM EDT2025-01-1726.5525.3025.600.00-10310,33329.30%
ABBV250321C001450002024-04-09 11:25AM EDT2025-03-2130.6026.2526.750.00-2628.59%
ABBV250620C001450002024-04-10 2:33PM EDT2025-06-2032.5328.1528.550.00-16128.34%
ABBV251219C001450002024-03-07 11:12AM EDT2025-12-1945.4333.8536.750.00-116034.78%
ABBV260116C001450002024-04-12 9:52AM EDT2026-01-1632.9531.1531.55+1.07+3.36%110227.21%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240419P001450002024-04-15 12:49PM EDT2024-04-190.030.030.13-0.05-62.50%631352.44%
ABBV240426P001450002024-04-15 10:50AM EDT2024-04-260.330.360.39-0.18-35.29%21742.43%
ABBV240503P001450002024-04-12 3:41PM EDT2024-05-030.740.530.590.00-11137.40%
ABBV240510P001450002024-04-12 1:43PM EDT2024-05-100.810.670.710.00-71033.62%
ABBV240517P001450002024-04-12 2:39PM EDT2024-05-170.900.790.840.00-351,16531.30%
ABBV240524P001450002024-04-11 12:45PM EDT2024-05-240.660.931.010.00-1230.07%
ABBV240531P001450002024-04-12 12:29PM EDT2024-05-311.321.041.420.00-3331.01%
ABBV240621P001450002024-04-15 2:12PM EDT2024-06-211.351.381.45-0.18-11.76%213,70925.97%
ABBV240816P001450002024-04-12 11:33AM EDT2024-08-162.902.762.940.00-261125.31%
ABBV240920P001450002024-04-15 1:52PM EDT2024-09-203.383.353.45+0.08+2.42%161,76324.01%
ABBV241115P001450002024-04-12 3:28PM EDT2024-11-154.824.704.850.00-335324.34%
ABBV250117P001450002024-04-10 12:42PM EDT2025-01-174.645.755.950.00-182,95523.83%
ABBV250321P001450002024-04-10 3:20PM EDT2025-03-216.656.656.85+1.23+22.69%2323.27%
ABBV250620P001450002024-04-09 3:17PM EDT2025-06-207.008.208.400.00-721323.29%
ABBV251219P001450002024-04-05 9:42AM EDT2025-12-199.3110.4510.850.00-105922.93%
ABBV260116P001450002024-04-11 3:50PM EDT2026-01-1610.7510.8511.10+0.90+9.14%176022.75%