Canada markets close in 52 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
158.38+0.84 (+0.53%)
As of 03:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230331C001450002023-03-24 1:28PM EDT2023-03-3113.1013.2013.400.00-23636.33%
ABBV230406C001450002023-03-27 10:20AM EDT2023-04-0613.2413.4013.600.00-1834.18%
ABBV230414C001450002023-03-27 11:49AM EDT2023-04-1414.2513.4013.800.00-61829.69%
ABBV230421C001450002023-03-28 1:00PM EDT2023-04-2113.7513.5513.80-0.35-2.48%123825.20%
ABBV230428C001450002023-03-14 10:27AM EDT2023-04-289.6113.5014.700.00--131.64%
ABBV230519C001450002023-03-27 12:05PM EDT2023-05-1914.8314.4014.600.00-31,97923.90%
ABBV230616C001450002023-03-28 1:37PM EDT2023-06-1615.4515.5515.75-0.50-3.13%703,39025.12%
ABBV230818C001450002023-03-28 10:45AM EDT2023-08-1817.1617.2517.45-0.82-4.56%110324.40%
ABBV231117C001450002023-03-21 3:48PM EDT2023-11-1719.0219.5019.950.00--1324.97%
ABBV240119C001450002023-03-21 3:53PM EDT2024-01-1920.4520.8021.150.00-11,34924.58%
ABBV240315C001450002023-03-23 1:25PM EDT2024-03-1520.3021.8022.400.00-1224.82%
ABBV240621C001450002023-03-16 10:23AM EDT2024-06-2120.5523.5523.950.00-240224.43%
ABBV250117C001450002023-03-24 12:10PM EDT2025-01-1725.7026.4027.100.00-48,97924.27%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230331P001450002023-03-28 11:47AM EDT2023-03-310.020.020.03-0.05-71.43%21,29538.28%
ABBV230406P001450002023-03-28 12:39PM EDT2023-04-060.130.090.11-0.18-58.06%317129.79%
ABBV230414P001450002023-03-28 11:09AM EDT2023-04-140.330.280.33-0.02-5.71%631627.98%
ABBV230421P001450002023-03-28 2:12PM EDT2023-04-210.480.440.49-0.03-5.88%571,96926.27%
ABBV230428P001450002023-03-28 2:46PM EDT2023-04-281.010.971.08-0.12-10.62%139129.49%
ABBV230505P001450002023-03-27 3:31PM EDT2023-05-051.341.211.390.00-123329.22%
ABBV230519P001450002023-03-28 2:38PM EDT2023-05-191.661.611.68-0.16-8.79%1071,90326.94%
ABBV230616P001450002023-03-28 1:09PM EDT2023-06-162.332.292.34-0.06-2.51%173,68125.00%
ABBV230818P001450002023-03-27 3:57PM EDT2023-08-184.204.004.150.00-182324.67%
ABBV231117P001450002023-03-22 1:56PM EDT2023-11-177.106.106.450.00-61324.71%
ABBV240119P001450002023-03-28 1:34PM EDT2024-01-197.157.057.20-0.10-1.38%742,85523.46%
ABBV240315P001450002023-03-14 9:50AM EDT2024-03-1510.008.008.400.00-42923.72%
ABBV240621P001450002023-03-27 11:03AM EDT2024-06-219.809.6510.300.00-41,06224.03%
ABBV250117P001450002023-03-24 2:54PM EDT2025-01-1713.4512.6513.100.00-596223.50%