Canada markets close in 3 hours 8 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.06+0.40 (+0.24%)
As of 12:52PM EST. Market open.
In The Money
Show:ListStraddle
Strike:143.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209C001430002022-11-09 9:54AM EST2022-12-098.9720.9521.200.00-1163.28%
ABBV221216C001430002022-11-22 10:43AM EST2022-12-1617.3821.1021.250.00--143.07%
ABBV221230C001430002022-12-01 2:41PM EST2022-12-3019.3021.3022.050.00--142.97%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209P001430002022-12-02 2:08PM EST2022-12-090.040.000.030.00-15650.39%
ABBV221216P001430002022-12-02 1:07PM EST2022-12-160.080.030.040.00-56733.79%
ABBV221223P001430002022-12-01 12:26PM EST2022-12-230.120.020.200.00-11334.57%
ABBV221230P001430002022-11-30 3:02PM EST2022-12-300.370.020.280.00-1931.59%