Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.62+0.23 (+0.14%)
At close: 01:00PM EST
160.25 +0.63 (+0.39%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:142.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221202C001420002022-10-21 2:21PM EST2022-12-029.4412.9013.550.00-440.00%
ABBV221209C001420002022-11-16 10:12AM EST2022-12-0914.3317.3518.150.00--1247.71%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221202P001420002022-11-22 10:44AM EST2022-12-020.090.000.110.00-128053.32%
ABBV221209P001420002022-11-23 11:30AM EST2022-12-090.120.030.180.00-23237.60%
ABBV221216P001420002022-11-23 3:31PM EST2022-12-160.240.120.23+0.24--2531.35%
ABBV221223P001420002022-11-22 2:21PM EST2022-12-230.380.170.330.00-13528.96%
ABBV221230P001420002022-11-22 10:16AM EST2022-12-300.550.220.450.00-1327.64%