Canada markets close in 3 hours 54 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
163.78+0.12 (+0.07%)
As of 12:06PM EST. Market open.
In The Money
Show:ListStraddle
Strike:141.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221223C001410002022-11-18 11:52AM EST2022-12-2315.1822.8523.400.00-1147.34%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209P001410002022-11-18 1:16PM EST2022-12-090.310.000.070.00-7655.47%
ABBV221223P001410002022-11-18 2:05PM EST2022-12-230.740.010.350.00-2341.55%
ABBV221230P001410002022-11-16 11:23AM EST2022-12-301.050.030.250.00-1333.15%