Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.74-0.69 (-0.45%)
At close: 04:00PM EDT
152.50 -0.24 (-0.16%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:141.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230929C001410002023-09-22 3:42PM EDT2023-09-2911.9311.7012.10+3.08+34.80%21042.92%
ABBV231006C001410002023-09-22 2:49PM EDT2023-10-0612.3711.9512.35+3.41+38.06%17535.11%
ABBV231027C001410002023-09-13 10:12AM EDT2023-10-2710.1512.0013.100.00-2529.10%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230929P001410002023-09-22 3:12PM EDT2023-09-290.030.020.04+0.01+50.00%23327.93%
ABBV231006P001410002023-09-14 10:43AM EDT2023-10-060.140.100.120.00-21723.78%
ABBV231013P001410002023-09-20 3:59PM EDT2023-10-130.220.250.320.00-1112224.07%
ABBV231027P001410002023-09-22 9:59AM EDT2023-10-270.970.720.92+0.42+76.36%1125.29%