Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.25+1.71 (+1.05%)
At close: 04:00PM EDT
164.53 +0.28 (+0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240419C001400002024-04-11 2:25PM EDT2024-04-1929.0022.2024.700.00-1401142.29%
ABBV240517C001400002024-04-12 12:39PM EDT2024-05-1722.8524.1026.050.00-155253.64%
ABBV240621C001400002024-04-16 2:19PM EDT2024-06-2124.1524.8527.600.00-273245.78%
ABBV240816C001400002024-04-10 11:51AM EDT2024-08-1630.3326.9527.850.00-14334.55%
ABBV240920C001400002024-04-11 11:47AM EDT2024-09-2030.4026.2529.300.00-10620435.30%
ABBV250117C001400002024-04-10 11:02AM EDT2025-01-1734.0329.6031.000.00-557130.59%
ABBV250620C001400002024-04-10 2:32PM EDT2025-06-2036.2431.8033.550.00-1929.07%
ABBV251219C001400002024-04-04 1:10PM EDT2025-12-1941.1034.7036.750.00-19428.97%
ABBV260116C001400002024-04-16 12:29PM EDT2026-01-1635.4034.9536.200.00-16327.56%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240419P001400002024-04-16 3:49PM EDT2024-04-190.010.000.010.00-1332475.00%
ABBV240426P001400002024-04-17 11:43AM EDT2024-04-260.160.060.11-0.03-15.79%34951.37%
ABBV240517P001400002024-04-17 2:46PM EDT2024-05-170.290.260.34-0.06-17.14%32,36434.57%
ABBV240531P001400002024-04-17 10:36AM EDT2024-05-310.420.230.59-0.10-19.23%1232.30%
ABBV240621P001400002024-04-17 2:11PM EDT2024-06-210.660.620.71-0.08-10.81%143,32227.81%
ABBV240816P001400002024-04-16 12:44PM EDT2024-08-161.781.491.840.00-118026.91%
ABBV240920P001400002024-04-10 12:33PM EDT2024-09-201.892.072.350.00-129525.81%
ABBV241115P001400002024-04-15 11:55AM EDT2024-11-153.503.153.250.00-1010525.05%
ABBV250117P001400002024-04-16 10:05AM EDT2025-01-174.464.054.200.00-32,36524.49%
ABBV250321P001400002024-04-15 10:14AM EDT2025-03-215.304.855.050.00-22323.99%
ABBV250620P001400002024-04-16 3:49PM EDT2025-06-206.706.256.550.00-316024.15%
ABBV251219P001400002024-04-12 3:34PM EDT2025-12-199.208.258.700.00-32423.50%
ABBV260116P001400002024-04-17 3:43PM EDT2026-01-168.858.709.00+0.55+6.63%610023.41%