AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:140.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00140000 | 2022-08-11 11:25AM EDT | 2023-06-16 | 14.34 | 14.30 | 15.05 | +0.69 | +5.05% | 5 | 213 | 0.00% |
| ABBV240119C00140000 | 2022-08-11 11:47AM EDT | 2024-01-19 | 18.01 | 17.90 | 18.70 | +0.81 | +4.71% | 1 | 2,151 | 8.69% |
| ABBV240621C00140000 | 2022-08-11 2:06PM EDT | 2024-06-21 | 19.50 | 18.30 | 21.90 | +1.48 | +8.21% | 2 | 43 | 15.35% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00140000 | 2022-08-11 11:22AM EDT | 2023-06-16 | 12.95 | 12.40 | 12.80 | -0.70 | -5.13% | 3 | 594 | 73.57% |
| ABBV240119P00140000 | 2022-08-08 9:38AM EDT | 2024-01-19 | 19.00 | 16.50 | 17.65 | 0.00 | - | 10 | 1,449 | 48.45% |
| ABBV240621P00140000 | 2022-08-09 3:08PM EDT | 2024-06-21 | 19.00 | 17.85 | 21.10 | 0.00 | - | 1 | 153 | 44.90% |
© 2023 Yahoo. All rights reserved.
