Canada markets close in 2 hours 13 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
163.97+0.31 (+0.19%)
As of 01:46PM EST. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209C001400002022-12-02 2:45PM EST2022-12-0922.4923.9524.350.00-11474.32%
ABBV221216C001400002022-12-02 3:03PM EST2022-12-1623.1424.1024.350.00-5023351.17%
ABBV221223C001400002022-11-28 11:39AM EST2022-12-2320.3524.1024.800.00-131553.15%
ABBV230120C001400002022-12-05 11:11AM EST2023-01-2025.0224.7525.15+1.84+7.94%594,33937.27%
ABBV230217C001400002022-12-05 11:16AM EST2023-02-1725.6625.2525.70+2.81+12.30%377233.24%
ABBV230519C001400002022-12-05 11:06AM EST2023-05-1927.6227.4027.90+5.16+22.97%514730.43%
ABBV230616C001400002022-12-05 1:06PM EST2023-06-1628.4028.2528.80+2.90+11.37%11,79630.84%
ABBV240119C001400002022-12-05 12:09PM EST2024-01-1932.8032.8033.65+1.10+3.47%12,25730.25%
ABBV240621C001400002022-12-01 11:52AM EST2024-06-2132.5934.8535.900.00-115229.17%
ABBV250117C001400002022-12-01 3:30PM EST2025-01-1735.6036.8539.400.00-217029.30%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209P001400002022-11-28 2:35PM EST2022-12-090.070.000.030.00-11152.34%
ABBV221216P001400002022-12-05 11:43AM EST2022-12-160.030.020.03-0.03-50.00%2984,64036.72%
ABBV221223P001400002022-12-05 11:55AM EST2022-12-230.070.010.25-0.08-53.33%18440.53%
ABBV221230P001400002022-11-30 3:02PM EST2022-12-300.400.030.340.00-234136.84%
ABBV230120P001400002022-12-05 1:02PM EST2023-01-200.440.410.44-0.04-8.33%418,38228.96%
ABBV230217P001400002022-12-05 1:08PM EST2023-02-171.201.181.23-0.07-5.51%51,04629.88%
ABBV230519P001400002022-12-05 11:21AM EST2023-05-193.053.003.15-0.10-3.17%3372627.78%
ABBV230616P001400002022-12-05 9:35AM EST2023-06-163.763.753.95-0.44-10.48%11,44528.23%
ABBV240119P001400002022-12-05 12:41PM EST2024-01-197.867.707.95-0.39-4.73%11,92427.15%
ABBV240621P001400002022-12-01 2:22PM EST2024-06-2110.709.659.950.00-15832726.23%
ABBV250117P001400002022-12-01 2:20PM EST2025-01-1712.8012.0513.950.00-13636727.48%