Canada markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
159.62+0.23 (+0.14%)
At close: 01:00PM EST
160.25 +0.63 (+0.39%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:139.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209C001390002022-11-22 2:15PM EST2022-12-0919.9520.3521.000.00-2250.20%
ABBV221223C001390002022-11-16 12:02PM EST2022-12-2316.7920.6521.600.00--243.41%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221202P001390002022-11-21 10:51AM EST2022-12-020.080.000.090.00-14453.52%
ABBV221209P001390002022-11-08 2:06PM EST2022-12-091.080.020.090.00--138.28%
ABBV221230P001390002022-11-22 2:50PM EST2022-12-300.310.100.680.00-1134.84%