Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.66+2.03 (+1.26%)
At close: 04:03PM EST
164.00 +0.34 (+0.21%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:137.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209C001370002022-11-21 3:04PM EST2022-12-0920.9925.8527.250.00-3388.13%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209P001370002022-11-30 3:49PM EST2022-12-090.020.000.170.00-122961.52%
ABBV221223P001370002022-11-16 9:34AM EST2022-12-230.670.020.230.00-3241.85%
ABBV221230P001370002022-12-02 9:30AM EST2022-12-300.140.000.49-0.06-30.00%101342.24%