AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230324C00135000 | 2023-03-20 2:50PM EDT | 2023-03-24 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230331C00135000 | 2023-03-15 2:01PM EDT | 2023-03-31 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230406C00135000 | 2023-03-08 11:35AM EDT | 2023-04-06 | 16.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230414C00135000 | 2023-03-16 1:51PM EDT | 2023-04-14 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV230421C00135000 | 2023-03-13 10:30AM EDT | 2023-04-21 | 18.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV230519C00135000 | 2023-03-20 3:49PM EDT | 2023-05-19 | 22.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV230616C00135000 | 2023-03-20 11:51AM EDT | 2023-06-16 | 22.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV230818C00135000 | 2023-03-20 3:59PM EDT | 2023-08-18 | 23.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV240119C00135000 | 2023-03-20 10:28AM EDT | 2024-01-19 | 26.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV240315C00135000 | 2023-03-09 10:46AM EDT | 2024-03-15 | 23.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240621C00135000 | 2023-03-10 1:22PM EDT | 2024-06-21 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00135000 | 2023-03-20 2:37PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230324P00135000 | 2023-03-20 9:33AM EDT | 2023-03-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABBV230331P00135000 | 2023-03-20 3:58PM EDT | 2023-03-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV230406P00135000 | 2023-03-14 3:35PM EDT | 2023-04-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABBV230414P00135000 | 2023-03-16 3:47PM EDT | 2023-04-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABBV230421P00135000 | 2023-03-20 2:45PM EDT | 2023-04-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ABBV230428P00135000 | 2023-03-17 11:23AM EDT | 2023-04-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV230519P00135000 | 2023-03-20 3:20PM EDT | 2023-05-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ABBV230616P00135000 | 2023-03-20 3:58PM EDT | 2023-06-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABBV230818P00135000 | 2023-03-20 3:59PM EDT | 2023-08-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV231117P00135000 | 2023-03-16 2:51PM EDT | 2023-11-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ABBV240119P00135000 | 2023-03-20 2:50PM EDT | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| ABBV240315P00135000 | 2023-03-14 10:50AM EDT | 2024-03-15 | 6.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ABBV240621P00135000 | 2023-03-10 2:18PM EDT | 2024-06-21 | 9.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV250117P00135000 | 2023-03-20 12:53PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
