AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:135.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503C00135000 | 2024-04-11 3:40PM EDT | 2024-05-03 | 32.95 | 33.05 | 33.75 | 0.00 | - | 2 | 0 | 58.98% |
| ABBV240517C00135000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 33.10 | 33.05 | 33.95 | 0.00 | - | 140 | 0 | 56.59% |
| ABBV240621C00135000 | 2024-04-04 11:07AM EDT | 2024-06-21 | 40.13 | 34.45 | 34.95 | 0.00 | - | 1 | 2,389 | 46.23% |
| ABBV240816C00135000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 30.48 | 35.05 | 36.60 | 0.00 | - | 1 | 38 | 41.69% |
| ABBV240920C00135000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 31.10 | 34.85 | 36.20 | 0.00 | - | 1 | 95 | 34.83% |
| ABBV241115C00135000 | 2024-03-06 11:32AM EDT | 2024-11-15 | 47.72 | 37.00 | 39.20 | 0.00 | - | 1 | 1 | 39.39% |
| ABBV250117C00135000 | 2024-04-24 10:42AM EDT | 2025-01-17 | 37.50 | 36.95 | 37.90 | +2.07 | +5.84% | 1 | 249 | 30.99% |
| ABBV250321C00135000 | 2024-04-19 12:09PM EDT | 2025-03-21 | 37.40 | 38.15 | 38.70 | 0.00 | - | 6 | 8 | 29.84% |
| ABBV250620C00135000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 38.85 | 39.50 | 40.15 | 0.00 | - | 2 | 93 | 29.40% |
| ABBV251219C00135000 | 2024-03-14 10:31AM EDT | 2025-12-19 | 50.65 | 37.00 | 39.75 | 0.00 | - | 10 | 95 | 23.90% |
| ABBV260116C00135000 | 2024-04-22 3:39PM EDT | 2026-01-16 | 41.75 | 41.55 | 42.50 | 0.00 | - | 3 | 22 | 27.74% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00135000 | 2024-04-12 1:25PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 81.25% |
| ABBV240503P00135000 | 2024-04-23 11:28AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.33 | 0.00 | - | 6 | 8 | 68.36% |
| ABBV240517P00135000 | 2024-04-23 11:00AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.26 | 0.00 | - | 1 | 226 | 47.71% |
| ABBV240524P00135000 | 2024-04-09 11:50AM EDT | 2024-05-24 | 0.29 | 0.01 | 0.50 | 0.00 | - | - | 1 | 47.71% |
| ABBV240621P00135000 | 2024-04-22 2:46PM EDT | 2024-06-21 | 0.31 | 0.24 | 0.49 | +0.06 | +24.00% | 1 | 3,105 | 34.42% |
| ABBV240816P00135000 | 2024-04-23 2:04PM EDT | 2024-08-16 | 0.79 | 0.69 | 0.87 | 0.00 | - | 4 | 878 | 28.09% |
| ABBV240920P00135000 | 2024-04-19 2:42PM EDT | 2024-09-20 | 1.57 | 1.11 | 1.18 | 0.00 | - | 1 | 228 | 26.60% |
| ABBV241115P00135000 | 2024-04-22 10:18AM EDT | 2024-11-15 | 2.14 | 1.89 | 1.93 | 0.00 | - | 1 | 58 | 26.14% |
| ABBV250117P00135000 | 2024-04-22 9:32AM EDT | 2025-01-17 | 3.00 | 2.48 | 2.58 | 0.00 | - | 2 | 2,721 | 25.12% |
| ABBV250321P00135000 | 2024-04-17 10:25AM EDT | 2025-03-21 | 3.90 | 3.10 | 3.30 | 0.00 | - | 4 | 10 | 24.66% |
| ABBV250620P00135000 | 2024-04-22 12:58PM EDT | 2025-06-20 | 4.50 | 4.25 | 4.50 | 0.00 | - | 5 | 330 | 24.61% |
| ABBV251219P00135000 | 2024-04-12 11:11AM EDT | 2025-12-19 | 7.90 | 6.00 | 6.45 | 0.00 | - | 1 | 76 | 24.01% |
| ABBV260116P00135000 | 2024-04-23 11:10AM EDT | 2026-01-16 | 6.25 | 6.20 | 6.65 | 0.00 | - | 6 | 204 | 23.80% |
© 2024 Yahoo. All rights reserved.