Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.06-3.19 (-2.10%)
At close: 04:01PM EDT
149.69 +0.63 (+0.42%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV231006C001350002023-09-06 9:59AM EDT2023-10-0610.3513.8014.600.00-4460.94%
ABBV231013C001350002023-09-29 11:29AM EDT2023-10-1316.0514.2014.65+1.75+12.24%20242.43%
ABBV231020C001350002023-09-29 12:26PM EDT2023-10-2014.8714.1514.80-4.28-22.35%24536.52%
ABBV231117C001350002023-09-29 12:40PM EDT2023-11-1715.4114.6515.05-3.40-18.08%22,36025.82%
ABBV231215C001350002023-09-29 12:26PM EDT2023-12-1516.1915.6016.25-2.16-11.77%11727.55%
ABBV240119C001350002023-09-29 12:13PM EDT2024-01-1917.1516.6016.95-3.55-17.15%7087625.76%
ABBV240216C001350002023-09-15 3:12PM EDT2024-02-1620.2017.3517.750.00-138325.87%
ABBV240315C001350002023-09-29 12:40PM EDT2024-03-1518.1518.0518.35-3.30-15.38%138425.48%
ABBV240621C001350002023-09-27 10:11AM EDT2024-06-2123.4520.3020.750.00-22,13325.91%
ABBV250117C001350002023-09-29 3:41PM EDT2025-01-1724.0523.9524.35-3.10-11.42%1020325.42%
ABBV251219C001350002023-09-26 3:54PM EDT2025-12-1931.3626.7029.050.00-28225.35%
ABBV260116C001350002023-09-19 9:59AM EDT2026-01-1632.0027.0529.550.00--425.54%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV231006P001350002023-09-28 12:50PM EDT2023-10-060.030.020.070.00-16539.65%
ABBV231013P001350002023-09-14 11:37AM EDT2023-10-130.090.130.190.00-353232.32%
ABBV231020P001350002023-09-29 2:57PM EDT2023-10-200.240.240.30+0.03+14.29%1096028.81%
ABBV231027P001350002023-09-29 3:35PM EDT2023-10-270.590.581.02+0.29+96.67%41034.79%
ABBV231103P001350002023-09-27 1:02PM EDT2023-11-030.580.771.050.00-31631.30%
ABBV231117P001350002023-09-29 3:47PM EDT2023-11-171.081.041.13+0.24+28.57%372,22127.00%
ABBV231215P001350002023-09-29 12:00PM EDT2023-12-151.481.551.64+0.20+15.63%98224.55%
ABBV240119P001350002023-09-29 3:28PM EDT2024-01-192.392.402.47+0.39+19.50%436,62224.02%
ABBV240216P001350002023-09-26 3:11PM EDT2024-02-163.203.153.30+0.85+36.17%1880124.51%
ABBV240315P001350002023-09-29 3:43PM EDT2024-03-153.703.603.75+0.55+17.46%1845423.80%
ABBV240517P001350002023-09-21 3:25PM EDT2024-05-173.955.055.200.00--3624.09%
ABBV240621P001350002023-09-28 1:32PM EDT2024-06-215.155.455.70+0.08+1.58%12,91223.63%
ABBV250117P001350002023-09-28 1:53PM EDT2025-01-178.358.509.050.00-683,64423.38%
ABBV251219P001350002023-09-13 2:39PM EDT2025-12-1911.5112.2014.650.00-184124.96%