Canada markets open in 7 hours 27 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.12+1.90 (+1.23%)
At close: 04:03PM EDT
156.08 -0.04 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230324C001350002023-03-20 2:50PM EDT2023-03-2421.300.000.000.00-100.00%
ABBV230331C001350002023-03-15 2:01PM EDT2023-03-3119.500.000.000.00-100.00%
ABBV230406C001350002023-03-08 11:35AM EDT2023-04-0616.990.000.000.00--00.00%
ABBV230414C001350002023-03-16 1:51PM EDT2023-04-1421.400.000.000.00--00.00%
ABBV230421C001350002023-03-13 10:30AM EDT2023-04-2118.140.000.000.00-400.00%
ABBV230519C001350002023-03-20 3:49PM EDT2023-05-1922.110.000.000.00-200.00%
ABBV230616C001350002023-03-20 11:51AM EDT2023-06-1622.110.000.000.00-300.00%
ABBV230818C001350002023-03-20 3:59PM EDT2023-08-1823.940.000.000.00-1000.00%
ABBV240119C001350002023-03-20 10:28AM EDT2024-01-1926.710.000.000.00-700.00%
ABBV240315C001350002023-03-09 10:46AM EDT2024-03-1523.150.000.000.00--00.00%
ABBV240621C001350002023-03-10 1:22PM EDT2024-06-2124.850.000.000.00-100.00%
ABBV250117C001350002023-03-20 2:37PM EDT2025-01-1731.000.000.000.00-600.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230324P001350002023-03-20 9:33AM EDT2023-03-240.070.000.000.00-4025.00%
ABBV230331P001350002023-03-20 3:58PM EDT2023-03-310.130.000.000.00-1025.00%
ABBV230406P001350002023-03-14 3:35PM EDT2023-04-060.250.000.000.00-3012.50%
ABBV230414P001350002023-03-16 3:47PM EDT2023-04-140.350.000.000.00-5012.50%
ABBV230421P001350002023-03-20 2:45PM EDT2023-04-210.380.000.000.00-8012.50%
ABBV230428P001350002023-03-17 11:23AM EDT2023-04-280.770.000.000.00-1012.50%
ABBV230519P001350002023-03-20 3:20PM EDT2023-05-191.030.000.000.00-706.25%
ABBV230616P001350002023-03-20 3:58PM EDT2023-06-161.450.000.000.00-406.25%
ABBV230818P001350002023-03-20 3:59PM EDT2023-08-182.720.000.000.00-206.25%
ABBV231117P001350002023-03-16 2:51PM EDT2023-11-174.560.000.000.00--03.13%
ABBV240119P001350002023-03-20 2:50PM EDT2024-01-195.550.000.000.00-16203.13%
ABBV240315P001350002023-03-14 10:50AM EDT2024-03-156.720.000.000.00--03.13%
ABBV240621P001350002023-03-10 2:18PM EDT2024-06-219.340.000.000.00-203.13%
ABBV250117P001350002023-03-20 12:53PM EDT2025-01-1710.750.000.000.00-103.13%