Canada markets close in 3 hours 30 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.03+0.37 (+0.23%)
As of 12:30PM EST. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209C001350002022-12-01 1:55PM EST2022-12-0926.6728.7029.350.00-21398.44%
ABBV221216C001350002022-12-02 11:42AM EST2022-12-1627.0628.8529.300.00-35561.47%
ABBV221230C001350002022-11-23 2:38PM EST2022-12-3025.1828.7529.900.00--153.96%
ABBV230106C001350002022-11-30 3:14PM EST2023-01-0626.5028.6530.200.00--151.81%
ABBV230120C001350002022-12-05 11:01AM EST2023-01-2029.9029.4529.70+1.50+5.28%84,43937.62%
ABBV230217C001350002022-12-02 1:43PM EST2023-02-1728.3529.7530.150.00-55833.94%
ABBV230519C001350002022-11-17 11:18AM EST2023-05-1921.8831.4531.800.00-1630.32%
ABBV230616C001350002022-12-05 11:08AM EST2023-06-1632.4032.1532.70+2.75+9.27%11,50031.20%
ABBV240119C001350002022-12-02 2:32PM EST2024-01-1935.3235.9037.150.00-238630.63%
ABBV240621C001350002022-11-25 10:56AM EST2024-06-2135.6537.7038.950.00-12,06029.03%
ABBV250117C001350002022-11-25 10:57AM EST2025-01-1738.3039.8041.900.00-12928.72%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209P001350002022-12-05 9:42AM EST2022-12-090.010.000.03-0.03-75.00%210763.28%
ABBV221216P001350002022-12-05 9:58AM EST2022-12-160.020.020.030.00-101,25744.14%
ABBV221223P001350002022-11-25 9:30AM EST2022-12-230.150.010.160.00-121644.53%
ABBV221230P001350002022-11-25 10:18AM EST2022-12-300.320.010.320.00-22943.16%
ABBV230106P001350002022-11-29 1:49PM EST2023-01-060.260.001.840.00--559.27%
ABBV230120P001350002022-12-05 11:28AM EST2023-01-200.260.230.33-0.08-23.53%324,40232.28%
ABBV230217P001350002022-12-05 11:20AM EST2023-02-170.760.760.82-0.04-5.00%2074331.30%
ABBV230519P001350002022-12-05 11:36AM EST2023-05-192.372.212.41-0.48-16.84%1017728.89%
ABBV230616P001350002022-12-05 11:34AM EST2023-06-163.052.843.10-0.25-7.58%873929.26%
ABBV240119P001350002022-12-05 10:47AM EST2024-01-196.556.606.75-0.45-6.43%153127.98%
ABBV240621P001350002022-11-28 3:52PM EST2024-06-219.608.209.050.00-44427.66%
ABBV250117P001350002022-12-02 10:56AM EST2025-01-1710.679.6011.700.00-11627.21%