ABBV - AbbVie Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:134.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00134000 | 2023-06-02 12:57PM EDT | 2023-06-09 | 2.63 | 3.30 | 3.50 | +1.43 | +119.17% | 96 | 207 | 24.41% |
| ABBV230616C00134000 | 2023-06-02 3:51PM EDT | 2023-06-16 | 4.05 | 3.90 | 4.10 | +2.03 | +100.50% | 72 | 633 | 23.51% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609P00134000 | 2023-06-02 3:48PM EDT | 2023-06-09 | 0.44 | 0.39 | 0.45 | -1.03 | -70.07% | 22 | 179 | 21.05% |
| ABBV230616P00134000 | 2023-06-02 2:52PM EDT | 2023-06-16 | 0.91 | 0.83 | 0.91 | -1.45 | -61.44% | 29 | 163 | 19.92% |
© 2023 Yahoo. All rights reserved.