AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.32 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 19 | 10 |
| 38.95 | 0.00 | - | 140 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 5 | 600 |
| 33.60 | 0.00 | - | 5 | 451 | 2024-06-21 | 0.30 | -0.02 | -6.25% | 1 | 2,280 |
| 41.95 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.81 | -0.04 | -4.71% | 4 | 85 |
| 40.70 | 0.00 | - | 6 | 11 | 2024-09-20 | 1.24 | 0.00 | - | 2 | 329 |
| 42.85 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.00 | 0.00 | - | 17 | 35 |
| 41.15 | 0.00 | - | 7 | 377 | 2025-01-17 | 2.53 | -0.39 | -13.36% | 1 | 2,150 |
| 50.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.15 | -0.45 | -9.78% | 1 | 120 |
| 46.02 | 0.00 | - | 3 | 72 | 2025-12-19 | 5.91 | 0.00 | - | 1 | 137 |
| 41.40 | 0.00 | - | 1 | 24 | 2026-01-16 | 7.15 | 0.00 | - | 5 | 113 |
© 2024 Yahoo. All rights reserved.