Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.41+1.75 (+1.06%)
At close: 04:00PM EDT
166.20 -0.21 (-0.13%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240426C001300002024-04-01 10:11AM EDT2024-04-2650.3234.8038.550.00-1097.66%
ABBV240517C001300002024-04-11 2:25PM EDT2024-05-1738.9535.3038.550.00-140055.44%
ABBV240621C001300002024-04-12 12:51PM EDT2024-06-2133.6036.6039.100.00-545157.19%
ABBV240816C001300002024-02-02 4:11PM EDT2024-08-1641.9548.5552.200.00-1185.85%
ABBV240920C001300002024-04-10 10:26AM EDT2024-09-2040.7037.1539.750.00-61139.40%
ABBV241115C001300002024-04-08 11:28AM EDT2024-11-1542.8538.6540.150.00-1435.16%
ABBV250117C001300002024-04-11 3:14PM EDT2025-01-1741.1539.6041.450.00-737734.62%
ABBV250620C001300002024-02-08 11:13AM EDT2025-06-2050.7052.0053.450.00-1350.92%
ABBV251219C001300002024-04-08 12:16PM EDT2025-12-1946.0242.0044.650.00-37228.79%
ABBV260116C001300002024-04-12 1:23PM EDT2026-01-1641.4042.5045.000.00-12428.72%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV240426P001300002024-03-25 11:33AM EDT2024-04-260.200.000.780.00-11104.88%
ABBV240503P001300002024-04-12 11:55AM EDT2024-05-030.130.000.910.00-191076.47%
ABBV240517P001300002024-04-18 10:46AM EDT2024-05-170.170.010.300.00-560049.90%
ABBV240621P001300002024-04-18 2:35PM EDT2024-06-210.300.220.54-0.02-6.25%12,28037.35%
ABBV240816P001300002024-04-19 1:02PM EDT2024-08-160.810.771.02-0.04-4.71%48531.45%
ABBV240920P001300002024-04-16 3:50PM EDT2024-09-201.241.031.220.00-232928.94%
ABBV241115P001300002024-04-18 3:53PM EDT2024-11-152.001.751.900.00-173528.08%
ABBV250117P001300002024-04-19 2:51PM EDT2025-01-172.532.392.55-0.39-13.36%12,15027.00%
ABBV250620P001300002024-04-19 11:59AM EDT2025-06-204.154.004.40-0.45-9.78%112026.25%
ABBV251219P001300002024-04-18 10:04AM EDT2025-12-195.915.006.150.00-113725.23%
ABBV260116P001300002024-04-12 12:17PM EDT2026-01-167.156.006.500.00-511325.28%