Canada markets close in 2 hours 40 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.14+0.48 (+0.29%)
As of 01:20PM EST. Market open.
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221216C001300002022-11-29 1:04PM EST2022-12-1627.7533.9034.450.00-22552.73%
ABBV230120C001300002022-12-05 10:29AM EST2023-01-2035.2434.4534.70+1.97+5.92%103,21741.70%
ABBV230217C001300002022-12-05 11:04AM EST2023-02-1735.0034.4035.10+2.95+9.20%11537.42%
ABBV230519C001300002022-12-01 10:11AM EST2023-05-1934.2235.8536.500.00-104732.53%
ABBV230616C001300002022-11-28 9:50AM EST2023-06-1633.8436.5537.050.00-111432.29%
ABBV240119C001300002022-12-05 11:52AM EST2024-01-1940.4540.0540.65+5.32+15.14%441630.55%
ABBV240621C001300002022-10-26 2:04PM EST2024-06-2133.4838.0539.550.00-1024.02%
ABBV250117C001300002022-10-28 10:52AM EST2025-01-1731.2539.9042.400.00-10024.87%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209P001300002022-11-29 2:54PM EST2022-12-090.020.000.120.00-32287.89%
ABBV221216P001300002022-12-05 10:15AM EST2022-12-160.010.000.05-0.02-66.67%71,19850.78%
ABBV221223P001300002022-11-21 12:46PM EST2022-12-230.180.010.070.00-1245.90%
ABBV221230P001300002022-11-14 1:28PM EST2022-12-300.340.000.000.00-3325.00%
ABBV230120P001300002022-12-05 12:09PM EST2023-01-200.160.160.200.00-205,19334.28%
ABBV230217P001300002022-12-02 3:56PM EST2023-02-170.540.520.560.00-11,22233.03%
ABBV230519P001300002022-12-05 11:37AM EST2023-05-191.751.731.80-0.21-10.71%2220329.91%
ABBV230616P001300002022-12-05 12:23PM EST2023-06-162.342.282.43-0.20-7.87%363,47630.40%
ABBV240119P001300002022-12-05 11:55AM EST2024-01-195.655.555.75-0.35-5.83%2073628.95%
ABBV240621P001300002022-11-29 9:52AM EST2024-06-218.607.007.600.00-12628.03%
ABBV250117P001300002022-11-15 11:38AM EST2025-01-1712.219.3511.000.00-1428.85%