AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230331C00130000 | 2023-03-21 1:29PM EDT | 2023-03-31 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV230406C00130000 | 2023-03-28 12:28PM EDT | 2023-04-06 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV230421C00130000 | 2023-03-06 1:15PM EDT | 2023-04-21 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230519C00130000 | 2023-03-20 3:49PM EDT | 2023-05-19 | 26.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV230616C00130000 | 2023-03-29 1:45PM EDT | 2023-06-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV230818C00130000 | 2023-03-03 1:35PM EDT | 2023-08-18 | 28.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240119C00130000 | 2023-03-29 3:38PM EDT | 2024-01-19 | 31.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240621C00130000 | 2023-03-07 3:33PM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250117C00130000 | 2023-03-29 11:56AM EDT | 2025-01-17 | 35.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230331P00130000 | 2023-03-29 1:21PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ABBV230406P00130000 | 2023-03-29 2:19PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ABBV230414P00130000 | 2023-03-27 1:27PM EDT | 2023-04-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABBV230421P00130000 | 2023-03-29 3:07PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV230428P00130000 | 2023-03-17 11:56AM EDT | 2023-04-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV230519P00130000 | 2023-03-29 2:53PM EDT | 2023-05-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ABBV230616P00130000 | 2023-03-28 1:05PM EDT | 2023-06-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ABBV230818P00130000 | 2023-03-28 12:56PM EDT | 2023-08-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV231117P00130000 | 2023-03-29 11:51AM EDT | 2023-11-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV240119P00130000 | 2023-03-29 3:50PM EDT | 2024-01-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV240315P00130000 | 2023-03-10 4:57PM EDT | 2024-03-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ABBV240621P00130000 | 2023-03-29 3:50PM EDT | 2024-06-21 | 5.84 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| ABBV250117P00130000 | 2023-03-29 11:34AM EDT | 2025-01-17 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
