AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:130.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00130000 | 2024-04-01 10:11AM EDT | 2024-04-26 | 50.32 | 37.20 | 39.50 | 0.00 | - | 1 | 0 | 114.06% |
| ABBV240517C00130000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 38.95 | 38.30 | 39.55 | 0.00 | - | 140 | 0 | 64.16% |
| ABBV240621C00130000 | 2024-04-12 12:51PM EDT | 2024-06-21 | 33.60 | 38.85 | 39.95 | 0.00 | - | 5 | 451 | 52.20% |
| ABBV240816C00130000 | 2024-02-02 4:11PM EDT | 2024-08-16 | 41.95 | 48.55 | 52.20 | 0.00 | - | 1 | 1 | 81.99% |
| ABBV240920C00130000 | 2024-04-10 10:26AM EDT | 2024-09-20 | 40.70 | 40.15 | 40.95 | 0.00 | - | 6 | 11 | 37.84% |
| ABBV241115C00130000 | 2024-04-08 11:28AM EDT | 2024-11-15 | 42.85 | 40.70 | 42.45 | 0.00 | - | 1 | 4 | 37.82% |
| ABBV250117C00130000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 44.07 | 41.35 | 42.65 | 0.00 | - | 1 | 377 | 33.69% |
| ABBV250620C00130000 | 2024-02-08 11:13AM EDT | 2025-06-20 | 50.70 | 52.00 | 53.45 | 0.00 | - | 1 | 3 | 48.47% |
| ABBV251219C00130000 | 2024-04-08 12:16PM EDT | 2025-12-19 | 46.02 | 44.30 | 45.90 | 0.00 | - | 3 | 72 | 28.39% |
| ABBV260116C00130000 | 2024-04-12 1:23PM EDT | 2026-01-16 | 41.40 | 45.20 | 46.10 | 0.00 | - | 1 | 24 | 28.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00130000 | 2024-03-25 11:33AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 150.39% |
| ABBV240503P00130000 | 2024-04-24 11:32AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | -0.07 | -53.85% | 7 | 10 | 25.00% |
| ABBV240517P00130000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 592 | 25.00% |
| ABBV240621P00130000 | 2024-04-23 10:35AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.49 | 0.00 | - | 1 | 2,278 | 39.16% |
| ABBV240816P00130000 | 2024-04-24 9:46AM EDT | 2024-08-16 | 0.62 | 0.44 | 0.66 | -0.19 | -23.46% | 10 | 88 | 29.87% |
| ABBV240920P00130000 | 2024-04-22 1:47PM EDT | 2024-09-20 | 0.90 | 0.65 | 0.89 | 0.00 | - | 4 | 329 | 28.00% |
| ABBV241115P00130000 | 2024-04-22 3:06PM EDT | 2024-11-15 | 1.47 | 1.42 | 1.49 | 0.00 | - | 11 | 38 | 27.26% |
| ABBV250117P00130000 | 2024-04-22 12:02PM EDT | 2025-01-17 | 2.15 | 1.88 | 2.01 | 0.00 | - | 3 | 2,151 | 26.00% |
| ABBV250321P00130000 | 2024-04-16 2:35PM EDT | 2025-03-21 | 3.40 | 2.43 | 2.59 | 0.00 | - | - | 3 | 25.33% |
| ABBV250620P00130000 | 2024-04-23 1:03PM EDT | 2025-06-20 | 3.42 | 3.55 | 3.70 | 0.00 | - | 2 | 112 | 25.36% |
| ABBV251219P00130000 | 2024-04-22 10:48AM EDT | 2025-12-19 | 5.55 | 4.50 | 5.35 | 0.00 | - | 3 | 137 | 24.45% |
| ABBV260116P00130000 | 2024-04-12 12:17PM EDT | 2026-01-16 | 7.15 | 5.35 | 5.70 | 0.00 | - | 5 | 113 | 24.53% |
© 2024 Yahoo. All rights reserved.