Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240517C00125000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 35.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ABBV240621C00125000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 38.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ABBV240816C00125000 | 2024-04-29 11:50AM EDT | 2024-08-16 | 36.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ABBV240920C00125000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABBV241115C00125000 | 2024-04-05 11:42AM EDT | 2024-11-15 | 46.80 | 40.75 | 41.65 | 0.00 | - | 7 | 7 | 46.47% |
ABBV250117C00125000 | 2024-05-09 10:08AM EDT | 2025-01-17 | 38.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ABBV250321C00125000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABBV250620C00125000 | 2024-04-11 12:37PM EDT | 2025-06-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABBV251219C00125000 | 2024-03-07 4:57PM EDT | 2025-12-19 | 59.80 | 49.15 | 51.00 | 0.00 | - | 1 | 83 | 42.24% |
ABBV260116C00125000 | 2024-02-29 2:43PM EDT | 2026-01-16 | 56.10 | 58.65 | 63.30 | 0.00 | - | 1 | 44 | 56.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240510P00125000 | 2024-04-16 11:54AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ABBV240517P00125000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ABBV240621P00125000 | 2024-05-08 10:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ABBV240816P00125000 | 2024-04-26 12:49PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABBV240920P00125000 | 2024-04-29 11:24AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ABBV241115P00125000 | 2024-05-08 10:15AM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ABBV250117P00125000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
ABBV250321P00125000 | 2024-05-08 11:53AM EDT | 2025-03-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ABBV250620P00125000 | 2024-05-06 1:37PM EDT | 2025-06-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ABBV251219P00125000 | 2024-04-26 11:43AM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ABBV260116P00125000 | 2024-05-07 12:07PM EDT | 2026-01-16 | 5.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |