AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:120.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929C00120000 | 2023-09-26 9:48AM EDT | 2023-09-29 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV231020C00120000 | 2023-09-05 9:59AM EDT | 2023-10-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV231117C00120000 | 2023-09-13 2:54PM EDT | 2023-11-17 | 32.12 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ABBV240119C00120000 | 2023-09-21 9:31AM EDT | 2024-01-19 | 33.15 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 0.00% |
| ABBV240216C00120000 | 2023-07-20 9:54AM EDT | 2024-02-16 | 24.63 | 32.20 | 32.90 | 0.00 | - | 1 | 110 | 0.00% |
| ABBV240315C00120000 | 2023-09-15 3:39PM EDT | 2024-03-15 | 34.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| ABBV240517C00120000 | 2023-09-27 1:46PM EDT | 2024-05-17 | 34.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ABBV240621C00120000 | 2023-09-14 10:44AM EDT | 2024-06-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| ABBV250117C00120000 | 2023-09-27 10:47AM EDT | 2025-01-17 | 37.85 | 0.00 | 0.00 | 0.00 | - | 6 | 178 | 0.00% |
| ABBV251219C00120000 | 2023-09-20 12:18PM EDT | 2025-12-19 | 41.69 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| ABBV260116C00120000 | 2023-09-22 2:38PM EDT | 2026-01-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929P00120000 | 2023-09-05 3:57PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ABBV231020P00120000 | 2023-09-25 11:15AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 25.00% |
| ABBV231117P00120000 | 2023-09-27 1:19PM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,096 | 12.50% |
| ABBV231215P00120000 | 2023-09-19 2:50PM EDT | 2023-12-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ABBV240119P00120000 | 2023-09-27 1:55PM EDT | 2024-01-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 2,753 | 12.50% |
| ABBV240216P00120000 | 2023-09-08 9:46AM EDT | 2024-02-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| ABBV240315P00120000 | 2023-09-27 11:01AM EDT | 2024-03-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 6.25% |
| ABBV240517P00120000 | 2023-09-26 3:20PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| ABBV240621P00120000 | 2023-09-22 12:02PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2,199 | 6.25% |
| ABBV250117P00120000 | 2023-09-27 9:57AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,448 | 6.25% |
| ABBV251219P00120000 | 2023-09-20 9:41AM EDT | 2025-12-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| ABBV260116P00120000 | 2023-09-18 10:06AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
© 2023 Yahoo. All rights reserved.
