AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:120.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230406C00120000 | 2023-03-14 9:46AM EDT | 2023-04-06 | 32.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ABBV230421C00120000 | 2023-02-27 3:02PM EDT | 2023-04-21 | 35.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ABBV230519C00120000 | 2023-03-22 10:35AM EDT | 2023-05-19 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| ABBV230616C00120000 | 2023-03-01 10:49AM EDT | 2023-06-16 | 34.24 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| ABBV230818C00120000 | 2023-02-09 11:25AM EDT | 2023-08-18 | 35.00 | 31.15 | 32.00 | 0.00 | - | 1 | 29 | 0.00% |
| ABBV240119C00120000 | 2023-03-28 10:34AM EDT | 2024-01-19 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 0.00% |
| ABBV240315C00120000 | 2023-03-24 3:27PM EDT | 2024-03-15 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240621C00120000 | 2023-03-23 3:59PM EDT | 2024-06-21 | 39.35 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ABBV250117C00120000 | 2023-03-23 1:25PM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230331P00120000 | 2023-03-24 10:28AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| ABBV230406P00120000 | 2023-03-20 3:44PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| ABBV230421P00120000 | 2023-03-21 3:32PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| ABBV230519P00120000 | 2023-03-20 9:30AM EDT | 2023-05-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2,029 | 12.50% |
| ABBV230616P00120000 | 2023-03-27 3:01PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,404 | 12.50% |
| ABBV230818P00120000 | 2023-03-28 10:50AM EDT | 2023-08-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 285 | 12.50% |
| ABBV231117P00120000 | 2023-03-28 1:45PM EDT | 2023-11-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 125 | 236 | 6.25% |
| ABBV240119P00120000 | 2023-03-28 2:01PM EDT | 2024-01-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 80 | 1,482 | 6.25% |
| ABBV240315P00120000 | 2023-03-28 3:03PM EDT | 2024-03-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 6.25% |
| ABBV240621P00120000 | 2023-03-24 1:32PM EDT | 2024-06-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 698 | 6.25% |
| ABBV250117P00120000 | 2023-03-16 12:31PM EDT | 2025-01-17 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 3.13% |
© 2023 Yahoo. All rights reserved.
