Canada markets close in 2 hours 54 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.05+0.39 (+0.24%)
As of 01:06PM EST. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221216C001200002022-11-18 9:59AM EST2022-12-1634.2443.9544.300.00-4975.59%
ABBV230120C001200002022-12-05 9:34AM EST2023-01-2045.5044.3044.85+2.45+5.69%12,56352.34%
ABBV230217C001200002022-11-28 3:09PM EST2023-02-1739.0544.4044.900.00-41645.92%
ABBV230519C001200002022-11-25 9:58AM EST2023-05-1942.2645.1545.700.00-5636.38%
ABBV230616C001200002022-12-05 10:40AM EST2023-06-1646.0545.5546.05+1.90+4.30%217535.51%
ABBV240119C001200002022-12-02 3:32PM EST2024-01-1947.5047.9548.950.00-1340332.84%
ABBV240621C001200002022-11-28 9:30AM EST2024-06-2146.6549.0050.650.00-13431.55%
ABBV250117C001200002022-12-02 11:13AM EST2025-01-1748.7049.9052.900.00-22530.66%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221209P001200002022-11-23 9:38AM EST2022-12-090.020.000.110.00--30112.50%
ABBV221216P001200002022-12-05 11:54AM EST2022-12-160.010.000.03-0.02-66.67%113963.28%
ABBV221230P001200002022-11-11 2:27PM EST2022-12-300.270.000.560.00--162.70%
ABBV230120P001200002022-12-05 11:01AM EST2023-01-200.110.090.15-0.05-31.25%66,78342.19%
ABBV230217P001200002022-12-02 1:33PM EST2023-02-170.300.170.390.00-247439.16%
ABBV230519P001200002022-12-01 3:55PM EST2023-05-190.950.961.02-0.17-15.18%679132.22%
ABBV230616P001200002022-12-05 12:23PM EST2023-06-161.381.361.47-0.09-6.12%152,27732.65%
ABBV240119P001200002022-12-05 10:29AM EST2024-01-193.803.904.05-0.33-7.99%771230.64%
ABBV240621P001200002022-11-23 10:30AM EST2024-06-216.265.255.550.00-118329.43%
ABBV250117P001200002022-12-02 3:21PM EST2025-01-177.507.107.900.00-31729.16%