Canada markets open in 1 minute

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.25+0.71 (+0.45%)
At close: 04:03PM EDT
158.29 +0.04 (+0.03%)
Pre-Market: 09:27AM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230406C001200002023-03-14 9:46AM EDT2023-04-0632.700.000.000.00--10.00%
ABBV230421C001200002023-02-27 3:02PM EDT2023-04-2135.400.000.000.00--50.00%
ABBV230519C001200002023-03-22 10:35AM EDT2023-05-1936.700.000.000.00-2250.00%
ABBV230616C001200002023-03-01 10:49AM EDT2023-06-1634.240.000.000.00-21660.00%
ABBV230818C001200002023-02-09 11:25AM EDT2023-08-1835.0031.1532.000.00-1290.00%
ABBV240119C001200002023-03-28 10:34AM EDT2024-01-1940.350.000.000.00-14490.00%
ABBV240315C001200002023-03-24 3:27PM EDT2024-03-1541.150.000.000.00-110.00%
ABBV240621C001200002023-03-23 3:59PM EDT2024-06-2139.350.000.000.00-2330.00%
ABBV250117C001200002023-03-23 1:25PM EDT2025-01-1741.000.000.000.00-9740.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230331P001200002023-03-24 10:28AM EDT2023-03-310.010.000.000.00-2850.00%
ABBV230406P001200002023-03-20 3:44PM EDT2023-04-060.050.000.000.00-51450.00%
ABBV230421P001200002023-03-21 3:32PM EDT2023-04-210.110.000.000.00-12925.00%
ABBV230519P001200002023-03-20 9:30AM EDT2023-05-190.440.000.000.00-22,02912.50%
ABBV230616P001200002023-03-27 3:01PM EDT2023-06-160.500.000.000.00-12,40412.50%
ABBV230818P001200002023-03-28 10:50AM EDT2023-08-180.960.000.000.00-628512.50%
ABBV231117P001200002023-03-28 1:45PM EDT2023-11-171.970.000.000.00-1252366.25%
ABBV240119P001200002023-03-28 2:01PM EDT2024-01-192.460.000.000.00-801,4826.25%
ABBV240315P001200002023-03-28 3:03PM EDT2024-03-153.000.000.000.00-8416.25%
ABBV240621P001200002023-03-24 1:32PM EDT2024-06-214.290.000.000.00-26986.25%
ABBV250117P001200002023-03-16 12:31PM EDT2025-01-176.760.000.000.00-12513.13%