AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419C00120000 | 2024-04-11 3:33PM EDT | 2024-04-19 | 48.05 | 43.55 | 45.05 | 0.00 | - | 20 | 0 | 241.99% |
| ABBV240517C00120000 | 2024-04-11 3:41PM EDT | 2024-05-17 | 47.85 | 43.35 | 46.95 | 0.00 | - | 10 | 0 | 65.23% |
| ABBV240621C00120000 | 2024-04-05 3:45PM EDT | 2024-06-21 | 50.22 | 44.80 | 46.75 | 0.00 | - | 12 | 12 | 53.03% |
| ABBV240920C00120000 | 2024-01-29 12:54PM EDT | 2024-09-20 | 46.09 | 57.10 | 60.95 | 0.00 | - | 4 | 14 | 87.65% |
| ABBV241115C00120000 | 2024-04-11 3:03PM EDT | 2024-11-15 | 49.23 | 46.60 | 47.60 | 0.00 | - | - | 193 | 38.50% |
| ABBV250117C00120000 | 2024-04-15 9:41AM EDT | 2025-01-17 | 47.76 | 47.25 | 48.55 | 0.00 | - | 2 | 186 | 37.15% |
| ABBV250620C00120000 | 2024-04-11 3:34PM EDT | 2025-06-20 | 50.80 | 48.55 | 49.60 | 0.00 | - | 10 | 36 | 32.46% |
| ABBV251219C00120000 | 2024-04-15 9:41AM EDT | 2025-12-19 | 49.16 | 49.40 | 51.10 | 0.00 | - | 2 | 42 | 30.22% |
| ABBV260116C00120000 | 2024-04-15 12:22PM EDT | 2026-01-16 | 49.39 | 49.90 | 51.70 | 0.00 | - | 7 | 77 | 30.68% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240419P00120000 | 2024-02-05 4:52PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.66 | 0.00 | - | 2 | 2 | 234.77% |
| ABBV240517P00120000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 0.19 | 0.01 | 0.50 | 0.00 | - | 1 | 1,065 | 57.96% |
| ABBV240621P00120000 | 2024-04-12 10:56AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.29 | 0.00 | - | 7 | 2,200 | 40.23% |
| ABBV240816P00120000 | 2024-02-20 1:16PM EDT | 2024-08-16 | 0.34 | 0.13 | 1.21 | 0.00 | - | 2 | 34 | 39.67% |
| ABBV240920P00120000 | 2024-04-12 2:08PM EDT | 2024-09-20 | 0.81 | 0.50 | 1.50 | 0.00 | - | 4 | 138 | 36.91% |
| ABBV241115P00120000 | 2024-04-12 10:45AM EDT | 2024-11-15 | 1.40 | 1.00 | 1.23 | 0.00 | - | 3 | 54 | 30.09% |
| ABBV250117P00120000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 1.63 | 1.56 | 1.73 | 0.00 | - | 27 | 2,158 | 28.89% |
| ABBV250321P00120000 | 2024-04-12 3:30PM EDT | 2025-03-21 | 2.45 | 2.06 | 2.12 | 0.00 | - | 5 | 27 | 27.61% |
| ABBV250620P00120000 | 2024-04-12 11:29AM EDT | 2025-06-20 | 3.45 | 1.50 | 3.15 | 0.00 | - | 2 | 515 | 27.71% |
| ABBV251219P00120000 | 2024-04-04 3:03PM EDT | 2025-12-19 | 4.07 | 4.35 | 4.55 | 0.00 | - | 1 | 68 | 26.40% |
| ABBV260116P00120000 | 2024-04-18 3:22PM EDT | 2026-01-16 | 4.65 | 4.65 | 4.85 | -0.25 | -5.10% | 7 | 97 | 26.44% |
© 2024 Yahoo. All rights reserved.