Canada markets open in 1 hour 45 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.13-0.78 (-0.51%)
At close: 04:01PM EDT
152.92 -0.21 (-0.14%)
Pre-Market: 07:14AM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230929C001200002023-09-26 9:48AM EDT2023-09-2933.900.000.000.00-110.00%
ABBV231020C001200002023-09-05 9:59AM EDT2023-10-2029.500.000.000.00-110.00%
ABBV231117C001200002023-09-13 2:54PM EDT2023-11-1732.120.000.000.00-1280.00%
ABBV240119C001200002023-09-21 9:31AM EDT2024-01-1933.150.000.000.00-24190.00%
ABBV240216C001200002023-07-20 9:54AM EDT2024-02-1624.6332.2032.900.00-11100.00%
ABBV240315C001200002023-09-15 3:39PM EDT2024-03-1534.050.000.000.00-2220.00%
ABBV240517C001200002023-09-27 1:46PM EDT2024-05-1734.290.000.000.00-220.00%
ABBV240621C001200002023-09-14 10:44AM EDT2024-06-2136.600.000.000.00-1640.00%
ABBV250117C001200002023-09-27 10:47AM EDT2025-01-1737.850.000.000.00-61780.00%
ABBV251219C001200002023-09-20 12:18PM EDT2025-12-1941.690.000.000.00-5360.00%
ABBV260116C001200002023-09-22 2:38PM EDT2026-01-1640.700.000.000.00-130.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230929P001200002023-09-05 3:57PM EDT2023-09-290.100.000.000.00-1150.00%
ABBV231020P001200002023-09-25 11:15AM EDT2023-10-200.100.000.000.00-6325.00%
ABBV231117P001200002023-09-27 1:19PM EDT2023-11-170.300.000.000.00-42,09612.50%
ABBV231215P001200002023-09-19 2:50PM EDT2023-12-150.290.000.000.00--512.50%
ABBV240119P001200002023-09-27 1:55PM EDT2024-01-190.670.000.000.00-52,75312.50%
ABBV240216P001200002023-09-08 9:46AM EDT2024-02-161.160.000.000.00-11226.25%
ABBV240315P001200002023-09-27 11:01AM EDT2024-03-151.190.000.000.00-33226.25%
ABBV240517P001200002023-09-26 3:20PM EDT2024-05-171.840.000.000.00-176.25%
ABBV240621P001200002023-09-22 12:02PM EDT2024-06-212.160.000.000.00-12,1996.25%
ABBV250117P001200002023-09-27 9:57AM EDT2025-01-174.500.000.000.00-11,4486.25%
ABBV251219P001200002023-09-20 9:41AM EDT2025-12-196.780.000.000.00-1513.13%
ABBV260116P001200002023-09-18 10:06AM EDT2026-01-167.500.000.000.00--53.13%