Canada Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.66+2.03 (+1.26%)
At close: 04:03PM EST
164.00 +0.34 (+0.21%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230120C001150002022-08-11 12:21PM EST2023-01-2029.8029.1529.65+1.50+5.30%32,6610.00%
ABBV230217C001150002022-08-04 2:35PM EST2023-02-1727.6929.6030.100.00--20.00%
ABBV230616C001150002022-07-29 11:43AM EST2023-06-1631.0031.1531.700.00--120.00%
ABBV240119C001150002022-08-05 9:36AM EST2024-01-1931.2833.2034.050.00-11660.00%
ABBV240621C001150002022-08-08 11:38AM EST2024-06-2131.4433.6035.650.00-5290.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230120P001150002022-08-10 8:46AM EST2023-01-202.482.052.46-0.01-0.40%284,09680.35%
ABBV230217P001150002022-07-29 10:27AM EST2023-02-173.302.673.100.00--3969.03%
ABBV230616P001150002022-08-11 9:51AM EST2023-06-164.954.654.95-0.15-2.94%179251.42%
ABBV240119P001150002022-08-04 11:36AM EST2024-01-198.857.608.450.00-628544.51%
ABBV240621P001150002022-07-29 10:10AM EST2024-06-2110.008.8510.600.00--142.17%