Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240517C00115000 | 2024-04-11 3:09PM EDT | 2024-05-17 | 53.38 | 48.50 | 50.55 | 0.00 | - | 2,185 | 0 | 63.97% |
ABBV240621C00115000 | 2024-02-12 11:59AM EDT | 2024-06-21 | 58.48 | 65.55 | 68.15 | 0.00 | - | 5 | 27 | 161.60% |
ABBV240816C00115000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 53.01 | 49.45 | 52.85 | 0.00 | - | - | 42 | 59.27% |
ABBV250117C00115000 | 2024-04-12 11:57AM EDT | 2025-01-17 | 49.95 | 51.55 | 52.45 | 0.00 | - | 1 | 120 | 37.89% |
ABBV250620C00115000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 55.35 | 51.80 | 55.05 | 0.00 | - | 29 | 37 | 37.48% |
ABBV251219C00115000 | 2024-02-06 3:38PM EDT | 2025-12-19 | 61.31 | 67.70 | 68.90 | 0.00 | - | 9 | 47 | 55.52% |
ABBV260116C00115000 | 2024-04-12 11:57AM EDT | 2026-01-16 | 52.13 | 52.95 | 55.40 | 0.00 | - | 1 | 24 | 31.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240419P00115000 | 2024-03-18 11:52AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.37 | 0.00 | - | 2 | 4 | 193.16% |
ABBV240517P00115000 | 2024-04-10 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.45 | 0.00 | - | 5 | 1,664 | 61.91% |
ABBV240621P00115000 | 2024-04-01 2:50PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.40 | 0.00 | - | 3 | 414 | 46.85% |
ABBV240816P00115000 | 2024-03-25 2:54PM EDT | 2024-08-16 | 0.27 | 0.14 | 0.60 | 0.00 | - | 1 | 8 | 37.26% |
ABBV240920P00115000 | 2024-04-04 3:42PM EDT | 2024-09-20 | 0.61 | 0.24 | 0.80 | 0.00 | - | 1 | 83 | 34.86% |
ABBV241115P00115000 | 2024-04-12 2:09PM EDT | 2024-11-15 | 0.92 | 0.33 | 0.88 | 0.00 | - | 5 | 17 | 30.57% |
ABBV250117P00115000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 1.27 | 1.25 | 1.44 | -0.09 | -6.62% | 29 | 3,587 | 30.19% |
ABBV250321P00115000 | 2024-04-04 12:43PM EDT | 2025-03-21 | 1.35 | 1.44 | 1.80 | 0.00 | - | 1 | 2 | 28.88% |
ABBV250620P00115000 | 2024-04-04 2:25PM EDT | 2025-06-20 | 2.43 | 2.01 | 2.62 | 0.00 | - | 1 | 4 | 28.55% |
ABBV251219P00115000 | 2024-04-16 10:31AM EDT | 2025-12-19 | 3.85 | 3.65 | 3.80 | 0.00 | - | 73 | 82 | 26.97% |
ABBV260116P00115000 | 2024-04-03 3:21PM EDT | 2026-01-16 | 3.10 | 3.90 | 4.10 | 0.00 | - | 1 | 49 | 27.06% |