AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:110.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230421C00110000 | 2023-03-29 11:47AM EDT | 2023-04-21 | 47.96 | 47.55 | 48.40 | 0.00 | - | 1 | 2 | 73.05% |
| ABBV230519C00110000 | 2023-02-10 11:48AM EDT | 2023-05-19 | 42.25 | 39.35 | 40.70 | 0.00 | - | 1 | 2 | 0.00% |
| ABBV230616C00110000 | 2023-03-17 10:23AM EDT | 2023-06-16 | 45.82 | 47.55 | 48.25 | 0.00 | - | 1 | 45 | 45.39% |
| ABBV230818C00110000 | 2023-02-02 4:37PM EDT | 2023-08-18 | 36.55 | 46.65 | 47.65 | 0.00 | - | 3 | 24 | 0.00% |
| ABBV240119C00110000 | 2023-03-20 12:48PM EDT | 2024-01-19 | 49.32 | 48.80 | 49.40 | +1.82 | +3.83% | 1 | 284 | 30.75% |
| ABBV240315C00110000 | 2023-03-15 2:54PM EDT | 2024-03-15 | 45.72 | 48.90 | 49.85 | 0.00 | - | - | 9 | 30.13% |
| ABBV240621C00110000 | 2023-01-09 11:14AM EDT | 2024-06-21 | 56.92 | 39.55 | 41.05 | 0.00 | - | 34 | 41 | 0.00% |
| ABBV250117C00110000 | 2023-03-28 1:56PM EDT | 2025-01-17 | 51.12 | 50.55 | 52.00 | +0.22 | +0.43% | 1 | 98 | 27.56% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230421P00110000 | 2023-03-24 2:45PM EDT | 2023-04-21 | 0.04 | 0.01 | 0.19 | 0.00 | - | 18 | 177 | 64.84% |
| ABBV230519P00110000 | 2023-03-28 10:51AM EDT | 2023-05-19 | 0.20 | 0.16 | 0.21 | 0.00 | - | 1 | 180 | 48.54% |
| ABBV230616P00110000 | 2023-03-27 3:12PM EDT | 2023-06-16 | 0.11 | 0.20 | 0.26 | 0.00 | - | 4 | 997 | 40.38% |
| ABBV230818P00110000 | 2023-03-16 3:53PM EDT | 2023-08-18 | 0.78 | 0.27 | 0.64 | 0.00 | - | 3 | 81 | 35.60% |
| ABBV231117P00110000 | 2023-03-30 11:58AM EDT | 2023-11-17 | 1.16 | 1.14 | 1.31 | -0.08 | -6.45% | 1 | 3 | 32.70% |
| ABBV240119P00110000 | 2023-03-29 2:04PM EDT | 2024-01-19 | 1.59 | 1.53 | 1.65 | 0.00 | - | 104 | 992 | 30.79% |
| ABBV240315P00110000 | 2023-03-28 2:36PM EDT | 2024-03-15 | 2.02 | 1.87 | 2.14 | 0.00 | - | 60 | 68 | 30.34% |
| ABBV240621P00110000 | 2023-03-24 1:24PM EDT | 2024-06-21 | 2.95 | 2.56 | 2.98 | 0.00 | - | 1 | 158 | 29.66% |
| ABBV250117P00110000 | 2023-03-15 3:14PM EDT | 2025-01-17 | 5.15 | 4.20 | 4.45 | 0.00 | - | 15 | 61 | 28.06% |
© 2023 Yahoo. All rights reserved.
