AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231020C00110000 | 2023-09-15 9:44AM EDT | 2023-10-20 | 44.12 | 38.85 | 39.70 | 0.00 | - | 1 | 2 | 64.55% |
| ABBV231117C00110000 | 2023-08-07 3:54PM EDT | 2023-11-17 | 41.82 | 35.85 | 37.00 | 0.00 | - | 1 | 20 | 0.00% |
| ABBV240119C00110000 | 2023-09-27 10:16AM EDT | 2024-01-19 | 43.75 | 39.25 | 40.30 | 0.00 | - | 6 | 3,761 | 41.00% |
| ABBV240216C00110000 | 2023-07-10 2:25PM EDT | 2024-02-16 | 26.66 | 42.05 | 43.15 | 0.00 | - | - | 5 | 50.54% |
| ABBV240315C00110000 | 2023-08-17 11:00AM EDT | 2024-03-15 | 43.44 | 42.75 | 43.70 | 0.00 | - | 5 | 14 | 51.06% |
| ABBV240621C00110000 | 2023-08-17 11:03AM EDT | 2024-06-21 | 44.12 | 43.40 | 44.20 | 0.00 | - | 39 | 54 | 42.29% |
| ABBV250117C00110000 | 2023-09-29 3:57PM EDT | 2025-01-17 | 42.20 | 42.10 | 42.70 | -4.19 | -9.03% | 2 | 149 | 27.73% |
| ABBV251219C00110000 | 2023-09-15 1:03PM EDT | 2025-12-19 | 47.73 | 43.45 | 45.10 | 0.00 | - | 1 | 7 | 25.89% |
| ABBV260116C00110000 | 2023-09-11 2:25PM EDT | 2026-01-16 | 44.21 | 43.45 | 45.00 | 0.00 | - | - | 2 | 25.27% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231020P00110000 | 2023-09-15 9:57AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 117 | 49.22% |
| ABBV231117P00110000 | 2023-09-29 12:40PM EDT | 2023-11-17 | 0.12 | 0.06 | 0.12 | -0.02 | -14.29% | 4 | 663 | 39.16% |
| ABBV231215P00110000 | 2023-09-29 10:23AM EDT | 2023-12-15 | 0.16 | 0.09 | 0.25 | +0.05 | +45.45% | 2 | 1 | 35.21% |
| ABBV240119P00110000 | 2023-09-27 12:13PM EDT | 2024-01-19 | 0.74 | 0.12 | 0.54 | 0.00 | - | 1 | 1,285 | 33.84% |
| ABBV240216P00110000 | 2023-08-25 2:40PM EDT | 2024-02-16 | 0.86 | 0.21 | 0.85 | 0.00 | - | 1 | 20 | 33.47% |
| ABBV240315P00110000 | 2023-09-26 3:50PM EDT | 2024-03-15 | 0.68 | 0.75 | 0.82 | 0.00 | - | 7 | 197 | 30.32% |
| ABBV240517P00110000 | 2023-09-27 2:48PM EDT | 2024-05-17 | 1.16 | 1.34 | 1.44 | 0.00 | - | 2 | 114 | 29.80% |
| ABBV240621P00110000 | 2023-09-25 3:15PM EDT | 2024-06-21 | 1.33 | 1.60 | 1.72 | 0.00 | - | 1 | 1,173 | 29.19% |
| ABBV250117P00110000 | 2023-09-28 3:40PM EDT | 2025-01-17 | 3.22 | 3.40 | 3.60 | 0.00 | - | 6 | 1,657 | 27.66% |
| ABBV251219P00110000 | 2023-09-18 10:20AM EDT | 2025-12-19 | 5.30 | 5.50 | 7.20 | 0.00 | - | 1 | 18 | 28.00% |
| ABBV260116P00110000 | 2023-09-19 11:10AM EDT | 2026-01-16 | 5.25 | 5.35 | 6.50 | 0.00 | - | 20 | 22 | 26.31% |
© 2023 Yahoo. All rights reserved.
