Canada markets close in 2 hours 55 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
157.75-0.25 (-0.16%)
As of 01:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230421C001100002023-03-29 11:47AM EDT2023-04-2147.9647.5548.400.00-1273.05%
ABBV230519C001100002023-02-10 11:48AM EDT2023-05-1942.2539.3540.700.00-120.00%
ABBV230616C001100002023-03-17 10:23AM EDT2023-06-1645.8247.5548.250.00-14545.39%
ABBV230818C001100002023-02-02 4:37PM EDT2023-08-1836.5546.6547.650.00-3240.00%
ABBV240119C001100002023-03-20 12:48PM EDT2024-01-1949.3248.8049.40+1.82+3.83%128430.75%
ABBV240315C001100002023-03-15 2:54PM EDT2024-03-1545.7248.9049.850.00--930.13%
ABBV240621C001100002023-01-09 11:14AM EDT2024-06-2156.9239.5541.050.00-34410.00%
ABBV250117C001100002023-03-28 1:56PM EDT2025-01-1751.1250.5552.00+0.22+0.43%19827.56%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230421P001100002023-03-24 2:45PM EDT2023-04-210.040.010.190.00-1817764.84%
ABBV230519P001100002023-03-28 10:51AM EDT2023-05-190.200.160.210.00-118048.54%
ABBV230616P001100002023-03-27 3:12PM EDT2023-06-160.110.200.260.00-499740.38%
ABBV230818P001100002023-03-16 3:53PM EDT2023-08-180.780.270.640.00-38135.60%
ABBV231117P001100002023-03-30 11:58AM EDT2023-11-171.161.141.31-0.08-6.45%1332.70%
ABBV240119P001100002023-03-29 2:04PM EDT2024-01-191.591.531.650.00-10499230.79%
ABBV240315P001100002023-03-28 2:36PM EDT2024-03-152.021.872.140.00-606830.34%
ABBV240621P001100002023-03-24 1:24PM EDT2024-06-212.952.562.980.00-115829.66%
ABBV250117P001100002023-03-15 3:14PM EDT2025-01-175.154.204.450.00-156128.06%