Canada markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.06-3.19 (-2.10%)
At close: 04:01PM EDT
149.68 +0.62 (+0.42%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV231020C001100002023-09-15 9:44AM EDT2023-10-2044.1238.8539.700.00-1264.55%
ABBV231117C001100002023-08-07 3:54PM EDT2023-11-1741.8235.8537.000.00-1200.00%
ABBV240119C001100002023-09-27 10:16AM EDT2024-01-1943.7539.2540.300.00-63,76141.00%
ABBV240216C001100002023-07-10 2:25PM EDT2024-02-1626.6642.0543.150.00--550.54%
ABBV240315C001100002023-08-17 11:00AM EDT2024-03-1543.4442.7543.700.00-51451.06%
ABBV240621C001100002023-08-17 11:03AM EDT2024-06-2144.1243.4044.200.00-395442.29%
ABBV250117C001100002023-09-29 3:57PM EDT2025-01-1742.2042.1042.70-4.19-9.03%214927.73%
ABBV251219C001100002023-09-15 1:03PM EDT2025-12-1947.7343.4545.100.00-1725.89%
ABBV260116C001100002023-09-11 2:25PM EDT2026-01-1644.2143.4545.000.00--225.27%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV231020P001100002023-09-15 9:57AM EDT2023-10-200.020.000.030.00-111749.22%
ABBV231117P001100002023-09-29 12:40PM EDT2023-11-170.120.060.12-0.02-14.29%466339.16%
ABBV231215P001100002023-09-29 10:23AM EDT2023-12-150.160.090.25+0.05+45.45%2135.21%
ABBV240119P001100002023-09-27 12:13PM EDT2024-01-190.740.120.540.00-11,28533.84%
ABBV240216P001100002023-08-25 2:40PM EDT2024-02-160.860.210.850.00-12033.47%
ABBV240315P001100002023-09-26 3:50PM EDT2024-03-150.680.750.820.00-719730.32%
ABBV240517P001100002023-09-27 2:48PM EDT2024-05-171.161.341.440.00-211429.80%
ABBV240621P001100002023-09-25 3:15PM EDT2024-06-211.331.601.720.00-11,17329.19%
ABBV250117P001100002023-09-28 3:40PM EDT2025-01-173.223.403.600.00-61,65727.66%
ABBV251219P001100002023-09-18 10:20AM EDT2025-12-195.305.507.200.00-11828.00%
ABBV260116P001100002023-09-19 11:10AM EDT2026-01-165.255.356.500.00-202226.31%