Canada markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
159.62+0.23 (+0.14%)
At close: 01:00PM EST
160.25 +0.63 (+0.39%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221216C001100002022-11-01 12:53PM EST2022-12-1637.5749.3050.250.00--177.93%
ABBV230120C001100002022-11-22 11:48AM EST2023-01-2049.4049.7550.550.00-31,39956.93%
ABBV230217C001100002022-10-04 8:33AM EST2023-02-1731.1534.2036.450.00-140.00%
ABBV230616C001100002022-11-14 3:00PM EST2023-06-1645.7550.6551.500.00-38539.53%
ABBV240119C001100002022-11-22 2:13PM EST2024-01-1951.9052.5053.150.00-124633.14%
ABBV240621C001100002022-10-17 8:40AM EST2024-06-2140.4745.9547.550.00-130.00%
ABBV250117C001100002022-10-26 9:40AM EST2025-01-1749.0154.0555.700.00-1029.49%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221202P001100002022-11-23 9:56AM EST2022-12-020.010.000.010.00-186194103.13%
ABBV221216P001100002022-11-23 9:57AM EST2022-12-160.010.010.020.00-42158.59%
ABBV230120P001100002022-11-22 2:26PM EST2023-01-200.110.050.120.00-64,29644.53%
ABBV230217P001100002022-11-09 9:30AM EST2023-02-170.580.100.250.00-13,92540.43%
ABBV230519P001100002022-11-23 2:45PM EST2023-05-190.870.490.950.00-99435.99%
ABBV230616P001100002022-11-22 10:09AM EST2023-06-161.201.051.180.00-275035.11%
ABBV240119P001100002022-11-22 12:23PM EST2024-01-193.383.103.250.00-1072832.29%
ABBV240621P001100002022-11-25 11:42AM EST2024-06-214.394.154.75-1.61-26.83%11131.44%
ABBV250117P001100002022-11-02 12:11PM EST2025-01-177.525.556.600.00-2230.52%