Canada markets close in 1 hour 52 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.02+0.36 (+0.22%)
As of 02:08PM EST. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221216C001050002022-11-30 3:00PM EST2022-12-1655.0058.9559.400.00-131114.26%
ABBV230120C001050002022-12-05 9:30AM EST2023-01-2058.3759.1059.75-0.63-1.07%231167.29%
ABBV230217C001050002022-09-21 2:10PM EST2023-02-1738.0542.9544.300.00-1240.00%
ABBV230519C001050002022-12-01 10:15AM EST2023-05-1957.4159.2560.000.00--142.60%
ABBV230616C001050002022-10-31 8:36AM EST2023-06-1642.400.000.000.00-1960.00%
ABBV240119C001050002022-10-14 10:27AM EST2024-01-1943.3648.3549.500.00-11310.00%
ABBV240621C001050002022-12-01 9:39AM EST2024-06-2160.0261.1062.950.00-1533.47%
ABBV250117C001050002022-11-22 10:23AM EST2025-01-1758.8061.5563.800.00-1730.52%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV221216P001050002022-11-14 3:47PM EST2022-12-160.050.000.010.00-627678.13%
ABBV230120P001050002022-12-02 3:37PM EST2023-01-200.050.020.120.00-14,09852.15%
ABBV230217P001050002022-11-25 10:26AM EST2023-02-170.150.070.190.00-243047.27%
ABBV230519P001050002022-12-01 12:14PM EST2023-05-190.620.260.630.00-34238.97%
ABBV230616P001050002022-11-29 2:30PM EST2023-06-160.910.000.880.00-1228438.57%
ABBV240119P001050002022-12-01 10:33AM EST2024-01-192.512.202.310.00-2063833.50%
ABBV240621P001050002022-11-21 1:53PM EST2024-06-214.002.923.550.00-21832.45%
ABBV250117P001050002022-12-05 9:45AM EST2025-01-174.904.405.10+0.13+2.73%521331.28%