AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00105000 | 2024-04-11 1:32PM EDT | 2024-06-21 | 62.60 | 53.50 | 57.55 | 0.00 | - | 30 | 0 | 68.92% |
| ABBV240920C00105000 | 2024-01-02 11:06AM EDT | 2024-09-20 | 53.78 | 61.70 | 65.60 | 0.00 | - | - | 2 | 86.96% |
| ABBV250117C00105000 | 2024-04-09 2:01PM EDT | 2025-01-17 | 64.50 | 54.35 | 58.55 | 0.00 | - | 45 | 90 | 46.99% |
| ABBV251219C00105000 | 2024-04-04 10:10AM EDT | 2025-12-19 | 71.57 | 57.05 | 60.50 | 0.00 | - | 1 | 14 | 36.04% |
| ABBV260116C00105000 | 2024-02-05 12:48PM EDT | 2026-01-16 | 69.00 | 75.00 | 79.50 | 0.00 | - | 1 | 5 | 67.59% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00105000 | 2024-04-09 12:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.45 | 0.00 | - | 10 | 39 | 87.11% |
| ABBV240621P00105000 | 2024-04-05 11:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 538 | 53.32% |
| ABBV240816P00105000 | 2024-04-18 3:43PM EDT | 2024-08-16 | 0.29 | 0.06 | 1.26 | 0.00 | - | 1 | 4 | 52.56% |
| ABBV240920P00105000 | 2024-04-26 1:35PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.92 | -0.08 | -24.24% | 20 | 10 | 42.70% |
| ABBV241115P00105000 | 2024-02-14 11:37AM EDT | 2024-11-15 | 0.47 | 0.00 | 1.01 | 0.00 | - | 2 | 1 | 37.11% |
| ABBV250117P00105000 | 2024-04-22 3:03PM EDT | 2025-01-17 | 0.90 | 0.37 | 2.07 | 0.00 | - | 1 | 724 | 38.73% |
| ABBV250321P00105000 | 2024-04-22 1:40PM EDT | 2025-03-21 | 0.90 | 0.88 | 1.09 | 0.00 | - | 1 | 1 | 29.65% |
| ABBV250620P00105000 | 2024-04-03 1:07PM EDT | 2025-06-20 | 1.07 | 1.28 | 2.26 | 0.00 | - | 1 | 1 | 31.59% |
| ABBV251219P00105000 | 2024-02-28 4:01PM EDT | 2025-12-19 | 1.96 | 1.60 | 2.26 | 0.00 | - | 1 | 27 | 26.39% |
| ABBV260116P00105000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 2.86 | 2.26 | 2.86 | +0.71 | +33.02% | 2 | 24 | 27.63% |
© 2024 Yahoo. All rights reserved.